华夏银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	4.4619	0.69%	0.87%
2025-04-01	4.4314	0.42%	0.18%
2025-03-31	4.4127	-0.82%	-0.24%
2025-03-30	4.4491	--	0.58%
2025-03-29	4.4491	-0.13%	0.58%
2025-03-28	4.4551	-0.29%	0.72%
2025-03-27	4.4679	-0.13%	1.01%
2025-03-26	4.4736	0.09%	1.13%
2025-03-25	4.4695	0.59%	1.04%
2025-03-24	4.4431	0.31%	0.45%
2025-03-23	4.4292	--	0.13%
2025-03-22	4.4292	-0.32%	0.13%
2025-03-21	4.4434	0.16%	0.45%
2025-03-20	4.4365	-0.61%	0.30%
2025-03-19	4.4639	-0.50%	0.92%
2025-03-18	4.4863	0.30%	1.42%
2025-03-17	4.473	0.29%	1.12%
2025-03-16	4.4601	--	0.83%
2025-03-15	4.4601	0.14%	0.83%
2025-03-14	4.454	0.31%	0.69%
2025-03-13	4.4401	0.10%	0.38%
2025-03-12	4.4358	-0.01%	0.28%
2025-03-11	4.4362	-0.90%	0.29%
2025-03-10	4.4763	0.70%	1.20%
2025-03-09	4.4451	--	0.49%
2025-03-08	4.4451	0.16%	0.49%
2025-03-07	4.4381	-0.78%	0.33%
2025-03-06	4.473	0.52%	1.12%
2025-03-05	4.4499	0.82%	0.60%
2025-03-04	4.4139	-0.21%	-0.21%
2025-03-03	4.4234	--	--

更多历史汇率