华夏银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.6015	0.19%	-0.78%
2024-11-20	4.5929	0.22%	-0.97%
2024-11-19	4.5829	0.65%	-1.18%
2024-11-18	4.5534	-0.00%	-1.82%
2024-11-17	4.5535	--	-1.82%
2024-11-16	4.5535	-0.09%	-1.82%
2024-11-15	4.5574	-0.09%	-1.73%
2024-11-14	4.5615	-0.48%	-1.65%
2024-11-13	4.5837	-0.57%	-1.17%
2024-11-12	4.61	-0.19%	-0.60%
2024-11-11	4.619	0.31%	-0.41%
2024-11-10	4.6045	--	-0.72%
2024-11-09	4.6045	-0.41%	-0.72%
2024-11-08	4.6234	-0.14%	-0.31%
2024-11-07	4.6297	0.96%	-0.17%
2024-11-06	4.5858	0.03%	-1.12%
2024-11-05	4.5846	0.50%	-1.15%
2024-11-04	4.5618	0.21%	-1.64%
2024-11-03	4.5522	--	-1.85%
2024-11-02	4.5522	-0.04%	-1.85%
2024-11-01	4.5539	-0.09%	-1.81%
2024-10-31	4.558	-0.02%	-1.72%
2024-10-30	4.5589	-0.00%	-1.70%
2024-10-29	4.559	-0.62%	-1.70%
2024-10-28	4.5876	0.13%	-1.08%
2024-10-27	4.5816	--	-1.21%
2024-10-26	4.5816	-0.51%	-1.21%
2024-10-25	4.6051	-0.18%	-0.71%
2024-10-24	4.6135	0.16%	-0.52%
2024-10-23	4.6062	-0.71%	-0.68%
2024-10-22	4.6392	0.03%	0.03%
2024-10-21	4.6378	--	--

更多历史汇率