华夏银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	4.597	0.69%	0.87%
2025-04-01	4.5656	0.42%	0.18%
2025-03-31	4.5463	-0.82%	-0.24%
2025-03-30	4.5839	--	0.58%
2025-03-29	4.5839	-0.13%	0.58%
2025-03-28	4.59	-0.29%	0.72%
2025-03-27	4.6032	-0.13%	1.00%
2025-03-26	4.609	0.09%	1.13%
2025-03-25	4.6048	0.59%	1.04%
2025-03-24	4.5776	0.31%	0.44%
2025-03-23	4.5633	--	0.13%
2025-03-22	4.5633	-0.32%	0.13%
2025-03-21	4.578	0.16%	0.45%
2025-03-20	4.5708	-0.62%	0.29%
2025-03-19	4.5991	-0.50%	0.91%
2025-03-18	4.6221	0.30%	1.42%
2025-03-17	4.6085	0.29%	1.12%
2025-03-16	4.5951	--	0.83%
2025-03-15	4.5951	0.14%	0.83%
2025-03-14	4.5889	0.31%	0.69%
2025-03-13	4.5745	0.10%	0.38%
2025-03-12	4.5701	-0.01%	0.28%
2025-03-11	4.5705	-0.90%	0.29%
2025-03-10	4.6118	0.70%	1.19%
2025-03-09	4.5797	--	0.49%
2025-03-08	4.5797	0.16%	0.49%
2025-03-07	4.5725	-0.78%	0.33%
2025-03-06	4.6084	0.52%	1.12%
2025-03-05	4.5846	0.81%	0.60%
2025-03-04	4.5476	-0.22%	-0.22%
2025-03-03	4.5574	--	--

更多历史汇率