华夏银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	4.56	0.30%	0.45%
2025-03-31	4.5463	-0.82%	0.15%
2025-03-30	4.5839	--	0.97%
2025-03-29	4.5839	-0.13%	0.97%
2025-03-28	4.59	-0.29%	1.11%
2025-03-27	4.6032	-0.13%	1.40%
2025-03-26	4.609	0.09%	1.53%
2025-03-25	4.6048	0.59%	1.43%
2025-03-24	4.5776	0.31%	0.83%
2025-03-23	4.5633	--	0.52%
2025-03-22	4.5633	-0.32%	0.52%
2025-03-21	4.578	0.16%	0.84%
2025-03-20	4.5708	-0.62%	0.69%
2025-03-19	4.5991	-0.50%	1.31%
2025-03-18	4.6221	0.30%	1.82%
2025-03-17	4.6085	0.29%	1.52%
2025-03-16	4.5951	--	1.22%
2025-03-15	4.5951	0.14%	1.22%
2025-03-14	4.5889	0.31%	1.08%
2025-03-13	4.5745	0.10%	0.77%
2025-03-12	4.5701	-0.01%	0.67%
2025-03-11	4.5705	-0.90%	0.68%
2025-03-10	4.6118	0.70%	1.59%
2025-03-09	4.5797	--	0.88%
2025-03-08	4.5797	0.16%	0.88%
2025-03-07	4.5725	-0.78%	0.72%
2025-03-06	4.6084	0.52%	1.51%
2025-03-05	4.5846	0.81%	0.99%
2025-03-04	4.5476	-0.22%	0.17%
2025-03-03	4.5574	0.39%	0.39%
2025-03-02	4.5397	--	--
2025-03-01	4.5397	--	--

更多历史汇率