1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0699 (1.48%)
最高 4.8046 (1.95%)
最低 4.6625 (-1.07%)
平均 4.737456 (0.52%)
日期 现汇卖出价 涨跌%
2024-05-13 4.7827 1.48%
2024-05-12 4.7893 1.62%
2024-05-11 4.7893 1.62%
2024-05-10 4.7938 1.72%
2024-05-09 4.7786 1.40%
2024-05-08 4.7604 1.01%
2024-05-07 4.7906 1.65%
2024-05-06 4.7985 1.82%
2024-05-05 4.8046 1.95%
2024-05-04 4.8046 1.95%
2024-05-03 4.7849 1.53%
2024-05-02 4.75 0.79%
2024-05-01 4.7152 0.05%
2024-04-30 4.7464 0.71%
2024-04-29 4.772 1.26%
2024-04-28 4.7521 0.83%
2024-04-27 4.7521 0.83%
2024-04-26 4.7529 0.85%
2024-04-25 4.7461 0.71%
2024-04-24 4.7336 0.44%
2024-04-23 4.6956 -0.36%
2024-04-22 4.6843 -0.60%
2024-04-21 4.6645 -1.02%
2024-04-20 4.6645 -1.02%
2024-04-19 4.6686 -0.94%
2024-04-18 4.6804 -0.69%
2024-04-17 4.6664 -0.98%
2024-04-16 4.6625 -1.07%
2024-04-15 4.7077 -0.11%
2024-04-14 4.6968 -0.34%
2024-04-13 4.6968 -0.34%
2024-04-12 4.7128 --
更多历史汇率