1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.043 (-0.90%)
最高 4.7797 (0.03%)
最低 4.69 (-1.85%)
平均 4.724619 (-1.12%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.7352 0.07% -0.90%
2024-11-20 4.732 0.22% -0.97%
2024-11-19 4.7217 0.65% -1.18%
2024-11-18 4.6913 -- -1.82%
2024-11-17 4.6913 -- -1.82%
2024-11-16 4.6913 -0.09% -1.82%
2024-11-15 4.6954 -0.09% -1.73%
2024-11-14 4.6996 -0.48% -1.64%
2024-11-13 4.7225 -0.57% -1.17%
2024-11-12 4.7496 -0.20% -0.60%
2024-11-11 4.7589 0.32% -0.40%
2024-11-10 4.7439 -- -0.72%
2024-11-09 4.7439 -0.41% -0.72%
2024-11-08 4.7633 -0.14% -0.31%
2024-11-07 4.7699 0.96% -0.17%
2024-11-06 4.7246 0.03% -1.12%
2024-11-05 4.7234 0.50% -1.15%
2024-11-04 4.6999 0.21% -1.64%
2024-11-03 4.69 -- -1.85%
2024-11-02 4.69 -0.04% -1.85%
2024-11-01 4.6917 -0.09% -1.81%
2024-10-31 4.696 -0.02% -1.72%
2024-10-30 4.697 -- -1.70%
2024-10-29 4.697 -0.62% -1.70%
2024-10-28 4.7265 0.13% -1.08%
2024-10-27 4.7203 -- -1.21%
2024-10-26 4.7203 -0.51% -1.21%
2024-10-25 4.7445 -0.18% -0.71%
2024-10-24 4.7532 0.16% -0.52%
2024-10-23 4.7457 -0.71% -0.68%
2024-10-22 4.7797 0.03% 0.03%
2024-10-21 4.7782 -- --
更多历史汇率