汇丰银行(中国)加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.133341	-0.05%	0.42%
2024-11-20	5.135811	-0.05%	0.47%
2024-11-19	5.138556	0.56%	0.52%
2024-11-18	5.110045	0.35%	-0.04%
2024-11-15	5.092215	-0.16%	-0.39%
2024-11-14	5.100238	-0.45%	-0.23%
2024-11-13	5.123334	-0.16%	0.22%
2024-11-12	5.131516	-0.12%	0.38%
2024-11-11	5.13759	0.53%	0.50%
2024-11-08	5.110316	0.12%	-0.03%
2024-11-07	5.103947	-0.07%	-0.16%
2024-11-06	5.107654	0.39%	-0.08%
2024-11-05	5.088059	0.44%	-0.47%
2024-11-04	5.065813	-0.02%	-0.90%
2024-11-01	5.066893	0.07%	-0.88%
2024-10-31	5.063583	-0.16%	-0.95%
2024-10-30	5.071753	-0.10%	-0.79%
2024-10-29	5.077083	-0.20%	-0.68%
2024-10-28	5.087213	0.02%	-0.48%
2024-10-25	5.086294	-0.13%	-0.50%
2024-10-24	5.093117	-0.19%	-0.37%
2024-10-23	5.102752	-0.18%	-0.18%
2024-10-22	5.111907	--	--

更多历史汇率