汇丰银行(中国)加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	5.051189	-0.59%	1.38%
2025-04-02	5.081417	0.89%	1.98%
2025-04-01	5.036555	0.57%	1.08%
2025-03-31	5.008158	-0.33%	0.51%
2025-03-28	5.024795	-0.03%	0.85%
2025-03-27	5.026421	-0.30%	0.88%
2025-03-26	5.041415	0.04%	1.18%
2025-03-25	5.039573	0.24%	1.14%
2025-03-24	5.027407	0.25%	0.90%
2025-03-21	5.015005	-0.00%	0.65%
2025-03-20	5.015176	0.31%	0.65%
2025-03-19	4.99971	-0.21%	0.34%
2025-03-18	5.010429	-0.03%	0.56%
2025-03-17	5.011828	0.57%	0.59%
2025-03-14	4.983584	0.17%	0.02%
2025-03-13	4.97528	-0.33%	-0.15%
2025-03-12	4.991836	0.68%	0.19%
2025-03-11	4.957925	-0.47%	-0.49%
2025-03-10	4.981576	-0.37%	-0.02%
2025-03-07	5.000278	-0.47%	0.36%
2025-03-06	5.023823	0.28%	0.83%
2025-03-05	5.009887	0.40%	0.55%
2025-03-04	4.99013	0.15%	0.15%
2025-03-03	4.982583	--	--

更多历史汇率