汇丰银行(中国)加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	4.950167	-0.62%	1.38%
2025-04-02	4.980836	0.91%	2.01%
2025-04-01	4.935975	0.58%	1.09%
2025-03-31	4.907578	-0.34%	0.51%
2025-03-28	4.924216	-0.04%	0.85%
2025-03-27	4.92615	-0.30%	0.89%
2025-03-26	4.941146	0.04%	1.20%
2025-03-25	4.939303	0.25%	1.16%
2025-03-24	4.927137	0.25%	0.91%
2025-03-21	4.914734	-0.01%	0.66%
2025-03-20	4.915345	0.32%	0.67%
2025-03-19	4.899878	-0.22%	0.35%
2025-03-18	4.9106	-0.03%	0.57%
2025-03-17	4.911999	0.58%	0.60%
2025-03-14	4.883754	0.17%	0.02%
2025-03-13	4.87538	-0.34%	-0.15%
2025-03-12	4.891935	0.70%	0.19%
2025-03-11	4.858027	-0.48%	-0.50%
2025-03-10	4.881676	-0.38%	-0.02%
2025-03-07	4.900378	-0.48%	0.36%
2025-03-06	4.923901	0.28%	0.84%
2025-03-05	4.909968	0.40%	0.56%
2025-03-04	4.89021	0.15%	0.15%
2025-03-03	4.882662	--	--

更多历史汇率