汇丰银行(中国)加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.031601	-0.05%	0.43%
2024-11-20	5.034071	-0.05%	0.48%
2024-11-19	5.036814	0.57%	0.54%
2024-11-18	5.008306	0.36%	-0.03%
2024-11-15	4.990476	-0.15%	-0.39%
2024-11-14	4.997868	-0.46%	-0.24%
2024-11-13	5.020965	-0.16%	0.22%
2024-11-12	5.029146	-0.12%	0.38%
2024-11-11	5.035221	0.54%	0.50%
2024-11-08	5.007948	0.11%	-0.04%
2024-11-07	5.002456	-0.07%	-0.15%
2024-11-06	5.006165	0.39%	-0.08%
2024-11-05	4.986569	0.45%	-0.47%
2024-11-04	4.964324	-0.02%	-0.91%
2024-11-01	4.965404	0.07%	-0.89%
2024-10-31	4.962026	-0.16%	-0.96%
2024-10-30	4.970191	-0.11%	-0.79%
2024-10-29	4.975523	-0.20%	-0.69%
2024-10-28	4.985654	0.02%	-0.49%
2024-10-25	4.984734	-0.13%	-0.50%
2024-10-24	4.991205	-0.19%	-0.38%
2024-10-23	5.00084	-0.18%	-0.18%
2024-10-22	5.009997	--	--

更多历史汇率