汇丰银行(中国)加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	5.281496	0.76%	1.69%
2024-11-21	5.241571	0.10%	0.92%
2024-11-20	5.236109	-0.05%	0.82%
2024-11-19	5.238855	0.55%	0.87%
2024-11-18	5.210331	0.34%	0.32%
2024-11-15	5.192488	-0.17%	-0.02%
2024-11-14	5.201136	-0.44%	0.15%
2024-11-13	5.224246	-0.16%	0.59%
2024-11-12	5.232433	-0.12%	0.75%
2024-11-11	5.238512	0.52%	0.86%
2024-11-08	5.211224	0.14%	0.34%
2024-11-07	5.20401	-0.07%	0.20%
2024-11-06	5.20772	0.38%	0.27%
2024-11-05	5.188116	0.43%	-0.11%
2024-11-04	5.165858	-0.02%	-0.53%
2024-11-01	5.166936	0.06%	-0.51%
2024-10-31	5.163697	-0.16%	-0.58%
2024-10-30	5.171869	-0.10%	-0.42%
2024-10-29	5.177203	-0.20%	-0.32%
2024-10-28	5.187338	0.02%	-0.12%
2024-10-25	5.186418	-0.14%	-0.14%
2024-10-24	5.193588	--	--

更多历史汇率