汇丰银行(中国)加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	5.132485	-0.06%	1.02%
2025-04-01	5.135474	0.56%	1.08%
2025-03-31	5.107062	-0.32%	0.52%
2025-03-28	5.123709	-0.03%	0.84%
2025-03-27	5.125014	-0.29%	0.87%
2025-03-26	5.140019	0.04%	1.17%
2025-03-25	5.138176	0.24%	1.13%
2025-03-24	5.126002	0.24%	0.89%
2025-03-21	5.113593	0.00%	0.65%
2025-03-20	5.113345	0.30%	0.64%
2025-03-19	5.097869	-0.21%	0.34%
2025-03-18	5.108596	-0.03%	0.55%
2025-03-17	5.109995	0.56%	0.57%
2025-03-14	5.081737	0.16%	0.02%
2025-03-13	5.073508	-0.33%	-0.14%
2025-03-12	5.090071	0.67%	0.18%
2025-03-11	5.056143	-0.47%	-0.49%
2025-03-10	5.079806	-0.37%	-0.02%
2025-03-07	5.098519	-0.46%	0.35%
2025-03-06	5.122085	0.27%	0.81%
2025-03-05	5.108145	0.39%	0.54%
2025-03-04	5.088372	0.15%	0.15%
2025-03-03	5.080821	--	--

更多历史汇率