汇丰银行(中国)加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.23364	-0.05%	0.61%
2024-11-20	5.236109	-0.05%	0.66%
2024-11-19	5.238855	0.55%	0.71%
2024-11-18	5.210331	0.34%	0.17%
2024-11-15	5.192488	-0.17%	-0.18%
2024-11-14	5.201136	-0.44%	-0.01%
2024-11-13	5.224246	-0.16%	0.43%
2024-11-12	5.232433	-0.12%	0.59%
2024-11-11	5.238512	0.52%	0.71%
2024-11-08	5.211224	0.14%	0.18%
2024-11-07	5.20401	-0.07%	0.04%
2024-11-06	5.20772	0.38%	0.12%
2024-11-05	5.188116	0.43%	-0.26%
2024-11-04	5.165858	-0.02%	-0.69%
2024-11-01	5.166936	0.06%	-0.67%
2024-10-31	5.163697	-0.16%	-0.73%
2024-10-30	5.171869	-0.10%	-0.57%
2024-10-29	5.177203	-0.20%	-0.47%
2024-10-28	5.187338	0.02%	-0.28%
2024-10-25	5.186418	-0.14%	-0.29%
2024-10-24	5.193588	-0.19%	-0.16%
2024-10-23	5.203228	-0.18%	0.03%
2024-10-22	5.212389	0.21%	0.21%
2024-10-21	5.201688	--	--

更多历史汇率