汇丰银行(中国)澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	4.533116	-0.27%	0.72%
2025-04-02	4.545424	0.38%	1.00%
2025-04-01	4.528075	0.83%	0.61%
2025-03-31	4.490755	-0.67%	-0.22%
2025-03-28	4.520916	-0.14%	0.45%
2025-03-27	4.527394	-0.07%	0.60%
2025-03-26	4.530777	-0.03%	0.67%
2025-03-25	4.532264	0.13%	0.71%
2025-03-24	4.526474	0.16%	0.58%
2025-03-21	4.519041	-0.10%	0.41%
2025-03-20	4.523702	-0.34%	0.52%
2025-03-19	4.538939	-0.42%	0.85%
2025-03-18	4.557885	-0.36%	1.27%
2025-03-17	4.574542	0.85%	1.65%
2025-03-14	4.536081	0.43%	0.79%
2025-03-13	4.516834	-0.41%	0.36%
2025-03-12	4.535551	0.71%	0.78%
2025-03-11	4.50379	-0.06%	0.07%
2025-03-10	4.506569	-0.61%	0.13%
2025-03-07	4.534025	-0.10%	0.74%
2025-03-06	4.538439	-0.34%	0.84%
2025-03-05	4.553997	1.19%	1.19%
2025-03-04	4.500509	--	--

更多历史汇率