汇丰银行(中国)澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	4.607573	-1.54%	-1.52%
2024-11-21	4.679637	0.17%	0.02%
2024-11-20	4.671576	-0.30%	-0.16%
2024-11-19	4.685823	0.54%	0.15%
2024-11-18	4.660555	0.50%	-0.39%
2024-11-15	4.637451	0.26%	-0.89%
2024-11-14	4.625248	-0.54%	-1.15%
2024-11-13	4.650386	-0.49%	-0.61%
2024-11-12	4.67345	-0.58%	-0.12%
2024-11-11	4.700717	0.31%	0.47%
2024-11-08	4.686123	-0.63%	0.15%
2024-11-07	4.715773	0.72%	0.79%
2024-11-06	4.682216	0.59%	0.07%
2024-11-05	4.654969	0.34%	-0.51%
2024-11-04	4.639415	-0.27%	-0.84%
2024-11-01	4.651875	0.37%	-0.58%
2024-10-31	4.634951	0.03%	-0.94%
2024-10-30	4.633772	-0.07%	-0.96%
2024-10-29	4.636965	-0.25%	-0.90%
2024-10-28	4.648428	-0.31%	-0.65%
2024-10-25	4.662809	-0.34%	-0.34%
2024-10-24	4.678894	--	--

更多历史汇率