汇丰银行(中国)澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.57588	-0.07%	-0.99%
2024-11-20	4.578916	-0.31%	-0.92%
2024-11-19	4.593163	0.55%	-0.62%
2024-11-18	4.567895	0.51%	-1.16%
2024-11-15	4.544791	0.30%	-1.66%
2024-11-14	4.531417	-0.55%	-1.95%
2024-11-13	4.556556	-0.50%	-1.41%
2024-11-12	4.579621	-0.59%	-0.91%
2024-11-11	4.606887	0.32%	-0.32%
2024-11-08	4.592294	-0.66%	-0.63%
2024-11-07	4.622702	0.73%	0.02%
2024-11-06	4.589145	0.60%	-0.70%
2024-11-05	4.561898	0.34%	-1.29%
2024-11-04	4.546345	-0.27%	-1.63%
2024-11-01	4.558806	0.38%	-1.36%
2024-10-31	4.541761	0.03%	-1.73%
2024-10-30	4.540582	-0.07%	-1.75%
2024-10-29	4.543775	-0.25%	-1.68%
2024-10-28	4.555238	-0.31%	-1.44%
2024-10-25	4.569617	-0.33%	-1.12%
2024-10-24	4.584534	-0.12%	-0.80%
2024-10-23	4.589838	-0.69%	-0.69%
2024-10-22	4.621608	--	--

更多历史汇率