1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.049103 (-1.02%)
最高 4.810937 (0.00%)
最低 4.719628 (-1.90%)
平均 4.759172 (-1.08%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.761834 -0.06% -1.02%
2024-11-20 4.764875 -0.30% -0.96%
2024-11-19 4.779132 0.53% -0.66%
2024-11-18 4.753844 0.49% -1.19%
2024-11-15 4.73072 0.24% -1.67%
2024-11-14 4.719628 -0.53% -1.90%
2024-11-13 4.74479 -0.48% -1.37%
2024-11-12 4.767869 -0.57% -0.90%
2024-11-11 4.795158 0.31% -0.33%
2024-11-08 4.780549 -0.60% -0.63%
2024-11-07 4.809521 0.70% -0.03%
2024-11-06 4.775939 0.57% -0.73%
2024-11-05 4.748667 0.33% -1.29%
2024-11-04 4.733098 -0.26% -1.62%
2024-11-01 4.745569 0.36% -1.36%
2024-10-31 4.728729 0.02% -1.71%
2024-10-30 4.727551 -0.07% -1.73%
2024-10-29 4.730747 -0.24% -1.67%
2024-10-28 4.74222 -0.30% -1.43%
2024-10-25 4.756614 -0.36% -1.13%
2024-10-24 4.77383 -0.11% -0.77%
2024-10-23 4.779139 -0.66% -0.66%
2024-10-22 4.810937 -- --
更多历史汇率