1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.03345 (-0.70%)
最高 4.810937 (0.33%)
最低 4.719628 (-1.58%)
平均 4.760677 (-0.72%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.761834 -0.06% -0.70%
2024-11-20 4.764875 -0.30% -0.63%
2024-11-19 4.779132 0.53% -0.34%
2024-11-18 4.753844 0.49% -0.86%
2024-11-15 4.73072 0.24% -1.35%
2024-11-14 4.719628 -0.53% -1.58%
2024-11-13 4.74479 -0.48% -1.05%
2024-11-12 4.767869 -0.57% -0.57%
2024-11-11 4.795158 0.31% -0.00%
2024-11-08 4.780549 -0.60% -0.31%
2024-11-07 4.809521 0.70% 0.30%
2024-11-06 4.775939 0.57% -0.40%
2024-11-05 4.748667 0.33% -0.97%
2024-11-04 4.733098 -0.26% -1.30%
2024-11-01 4.745569 0.36% -1.04%
2024-10-31 4.728729 0.02% -1.39%
2024-10-30 4.727551 -0.07% -1.41%
2024-10-29 4.730747 -0.24% -1.35%
2024-10-28 4.74222 -0.30% -1.11%
2024-10-25 4.756614 -0.36% -0.81%
2024-10-24 4.77383 -0.11% -0.45%
2024-10-23 4.779139 -0.66% -0.34%
2024-10-22 4.810937 0.33% 0.33%
2024-10-21 4.795285 -- --
更多历史汇率