徽商银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	7.2273	0.07%	1.68%
2024-11-21	7.222	-0.13%	1.61%
2024-11-20	7.2314	0.09%	1.74%
2024-11-19	7.2247	0.01%	1.65%
2024-11-18	7.2238	0.14%	1.63%
2024-11-17	7.2137	--	1.49%
2024-11-16	7.2137	-0.05%	1.49%
2024-11-15	7.217	0.02%	1.54%
2024-11-14	7.2156	0.08%	1.52%
2024-11-13	7.21	-0.10%	1.44%
2024-11-12	7.2175	0.31%	1.54%
2024-11-11	7.1949	0.38%	1.23%
2024-11-10	7.1677	--	0.84%
2024-11-09	7.1677	0.05%	0.84%
2024-11-08	7.164	0.52%	0.79%
2024-11-07	7.1267	-0.52%	0.27%
2024-11-06	7.1637	1.03%	0.79%
2024-11-05	7.0905	0.08%	-0.24%
2024-11-04	7.0846	-0.41%	-0.32%
2024-11-03	7.1135	--	0.08%
2024-11-02	7.1135	0.05%	0.08%
2024-11-01	7.1097	0.09%	0.03%
2024-10-31	7.1033	-0.07%	-0.06%
2024-10-30	7.1084	-0.15%	0.01%
2024-10-29	7.1189	0.11%	0.16%
2024-10-28	7.1109	0.06%	0.05%
2024-10-27	7.1065	--	-0.02%
2024-10-26	7.1065	0.01%	-0.02%
2024-10-25	7.1056	0.02%	-0.03%
2024-10-24	7.1045	-0.09%	-0.05%
2024-10-23	7.1107	0.04%	0.04%
2024-10-22	7.1077	--	--

更多历史汇率