徽商银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	7.2675	0.03%	0.23%
2025-04-03	7.2655	0.18%	0.21%
2025-04-02	7.2522	-0.04%	0.02%
2025-04-01	7.2552	0.18%	0.06%
2025-03-31	7.2422	-0.07%	-0.11%
2025-03-30	7.247	--	-0.05%
2025-03-29	7.247	-0.01%	-0.05%
2025-03-28	7.2475	-0.02%	-0.04%
2025-03-27	7.2486	-0.06%	-0.03%
2025-03-26	7.253	0.15%	0.03%
2025-03-25	7.2424	-0.02%	-0.11%
2025-03-24	7.2438	0.11%	-0.09%
2025-03-23	7.2361	--	-0.20%
2025-03-22	7.2361	0.01%	-0.20%
2025-03-21	7.2355	0.03%	-0.21%
2025-03-20	7.233	0.24%	-0.24%
2025-03-19	7.2157	0.04%	-0.48%
2025-03-18	7.2128	0.03%	-0.52%
2025-03-17	7.2105	-0.15%	-0.55%
2025-03-16	7.2213	--	-0.40%
2025-03-15	7.2213	0.00%	-0.40%
2025-03-14	7.2212	-0.11%	-0.40%
2025-03-13	7.2294	0.10%	-0.29%
2025-03-12	7.2225	0.13%	-0.39%
2025-03-11	7.2131	-0.43%	-0.52%
2025-03-10	7.244	0.21%	-0.09%
2025-03-09	7.2285	--	-0.30%
2025-03-08	7.2285	0.12%	-0.30%
2025-03-07	7.2195	-0.06%	-0.43%
2025-03-06	7.2235	0.18%	-0.37%
2025-03-05	7.2105	-0.55%	-0.55%
2025-03-04	7.2505	--	--

更多历史汇率