徽商银行美元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-24	7.2639	--	1.79%
2024-11-23	7.2639	0.02%	1.79%
2024-11-22	7.2627	0.14%	1.77%
2024-11-21	7.2526	-0.13%	1.63%
2024-11-20	7.262	0.09%	1.76%
2024-11-19	7.2555	0.01%	1.67%
2024-11-18	7.255	0.12%	1.66%
2024-11-17	7.246	--	1.54%
2024-11-16	7.246	-0.08%	1.54%
2024-11-15	7.252	0.06%	1.62%
2024-11-14	7.2475	0.07%	1.56%
2024-11-13	7.2421	-0.10%	1.48%
2024-11-12	7.2491	0.33%	1.58%
2024-11-11	7.2249	0.32%	1.24%
2024-11-10	7.2015	--	0.92%
2024-11-09	7.2015	0.09%	0.92%
2024-11-08	7.1949	0.51%	0.82%
2024-11-07	7.1581	-0.52%	0.31%
2024-11-06	7.1957	1.05%	0.83%
2024-11-05	7.121	0.08%	-0.21%
2024-11-04	7.1151	-0.43%	-0.30%
2024-11-03	7.1455	--	0.13%
2024-11-02	7.1455	0.03%	0.13%
2024-11-01	7.1435	0.14%	0.10%
2024-10-31	7.1336	-0.10%	-0.04%
2024-10-30	7.1409	-0.11%	0.07%
2024-10-29	7.1489	0.10%	0.18%
2024-10-28	7.142	0.06%	0.08%
2024-10-27	7.1375	--	0.02%
2024-10-26	7.1375	0.01%	0.02%
2024-10-25	7.1367	0.01%	0.01%
2024-10-24	7.1362	--	--

更多历史汇率