1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1184 (1.68%)
最高 7.1734 (1.74%)
最低 7.0281 (-0.32%)
平均 7.098925 (0.68%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 7.1694 0.07% 1.68%
2024-11-21 7.1641 -0.13% 1.60%
2024-11-20 7.1734 0.09% 1.74%
2024-11-19 7.1668 0.01% 1.64%
2024-11-18 7.1659 0.14% 1.63%
2024-11-17 7.1559 -- 1.49%
2024-11-16 7.1559 -0.05% 1.49%
2024-11-15 7.1592 0.02% 1.53%
2024-11-14 7.1578 0.08% 1.51%
2024-11-13 7.1523 -0.10% 1.44%
2024-11-12 7.1597 0.31% 1.54%
2024-11-11 7.1373 0.38% 1.22%
2024-11-10 7.1104 -- 0.84%
2024-11-09 7.1104 0.05% 0.84%
2024-11-08 7.1067 0.52% 0.79%
2024-11-07 7.0698 -0.52% 0.27%
2024-11-06 7.1064 1.03% 0.79%
2024-11-05 7.034 0.08% -0.24%
2024-11-04 7.0281 -0.41% -0.32%
2024-11-03 7.0567 -- 0.08%
2024-11-02 7.0567 0.05% 0.08%
2024-11-01 7.053 0.09% 0.03%
2024-10-31 7.0466 -0.07% -0.06%
2024-10-30 7.0517 -0.15% 0.01%
2024-10-29 7.0621 0.11% 0.16%
2024-10-28 7.0541 0.06% 0.04%
2024-10-27 7.0498 -- -0.02%
2024-10-26 7.0498 0.01% -0.02%
2024-10-25 7.0489 0.02% -0.03%
2024-10-24 7.0478 -0.09% -0.05%
2024-10-23 7.0539 0.04% 0.04%
2024-10-22 7.051 -- --
更多历史汇率