徽商银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	7.2835	0.01%	-0.25%
2025-04-02	7.283	-0.03%	-0.25%
2025-04-01	7.2855	0.17%	-0.22%
2025-03-31	7.2732	-0.07%	-0.39%
2025-03-30	7.2785	--	-0.31%
2025-03-29	7.2785	-0.01%	-0.31%
2025-03-28	7.2793	-0.03%	-0.30%
2025-03-27	7.2814	-0.04%	-0.27%
2025-03-26	7.2846	0.14%	-0.23%
2025-03-25	7.2743	-0.02%	-0.37%
2025-03-24	7.2756	0.10%	-0.35%
2025-03-23	7.2685	--	-0.45%
2025-03-22	7.2685	0.01%	-0.45%
2025-03-21	7.268	0.04%	-0.46%
2025-03-20	7.265	0.25%	-0.50%
2025-03-19	7.2467	0.02%	-0.75%
2025-03-18	7.245	-0.00%	-0.77%
2025-03-17	7.2452	-0.13%	-0.77%
2025-03-16	7.2545	--	-0.64%
2025-03-15	7.2545	-0.01%	-0.64%
2025-03-14	7.2549	-0.08%	-0.64%
2025-03-13	7.2604	0.09%	-0.56%
2025-03-12	7.254	0.12%	-0.65%
2025-03-11	7.2454	-0.41%	-0.77%
2025-03-10	7.2755	0.22%	-0.35%
2025-03-09	7.2597	--	-0.57%
2025-03-08	7.2597	0.12%	-0.57%
2025-03-07	7.251	-0.10%	-0.69%
2025-03-06	7.2584	0.12%	-0.59%
2025-03-05	7.2498	-0.47%	-0.71%
2025-03-04	7.2842	-0.24%	-0.24%
2025-03-03	7.3014	--	--

更多历史汇率