1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1244 (1.74%)
最高 7.262 (1.84%)
最低 7.1151 (-0.22%)
平均 7.183797 (0.75%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.255 -0.10% 1.74%
2024-11-20 7.262 0.09% 1.84%
2024-11-19 7.2555 0.01% 1.75%
2024-11-18 7.255 0.12% 1.74%
2024-11-17 7.246 -- 1.62%
2024-11-16 7.246 -0.08% 1.62%
2024-11-15 7.252 0.06% 1.70%
2024-11-14 7.2475 0.07% 1.64%
2024-11-13 7.2421 -0.10% 1.56%
2024-11-12 7.2491 0.33% 1.66%
2024-11-11 7.2249 0.32% 1.32%
2024-11-10 7.2015 -- 0.99%
2024-11-09 7.2015 0.09% 0.99%
2024-11-08 7.1949 0.51% 0.90%
2024-11-07 7.1581 -0.52% 0.39%
2024-11-06 7.1957 1.05% 0.91%
2024-11-05 7.121 0.08% -0.13%
2024-11-04 7.1151 -0.43% -0.22%
2024-11-03 7.1455 -- 0.21%
2024-11-02 7.1455 0.03% 0.21%
2024-11-01 7.1435 0.14% 0.18%
2024-10-31 7.1336 -0.10% 0.04%
2024-10-30 7.1409 -0.11% 0.14%
2024-10-29 7.1489 0.10% 0.26%
2024-10-28 7.142 0.06% 0.16%
2024-10-27 7.1375 -- 0.10%
2024-10-26 7.1375 0.01% 0.10%
2024-10-25 7.1367 0.01% 0.09%
2024-10-24 7.1362 -0.08% 0.08%
2024-10-23 7.142 0.05% 0.16%
2024-10-22 7.1382 0.11% 0.11%
2024-10-21 7.1306 -- --
更多历史汇率