1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行港币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0009 (0.10%)
最高 0.9397 (0.10%)
最低 0.9323 (-0.69%)
平均 0.93475 (-0.43%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 0.9397 0.43% 0.10%
2025-04-02 0.9357 -0.04% -0.33%
2025-04-01 0.9361 0.15% -0.29%
2025-03-31 0.9347 -0.09% -0.44%
2025-03-30 0.9355 -- -0.35%
2025-03-29 0.9355 -0.02% -0.35%
2025-03-28 0.9357 -0.05% -0.33%
2025-03-27 0.9362 -0.05% -0.28%
2025-03-26 0.9367 0.14% -0.22%
2025-03-25 0.9354 -0.03% -0.36%
2025-03-24 0.9357 0.09% -0.33%
2025-03-23 0.9349 -- -0.42%
2025-03-22 0.9349 -- -0.42%
2025-03-21 0.9349 0.03% -0.42%
2025-03-20 0.9346 0.24% -0.45%
2025-03-19 0.9324 0.01% -0.68%
2025-03-18 0.9323 -- -0.69%
2025-03-17 0.9323 -0.09% -0.69%
2025-03-16 0.9331 -- -0.61%
2025-03-15 0.9331 -0.01% -0.61%
2025-03-14 0.9332 -0.09% -0.60%
2025-03-13 0.934 0.05% -0.51%
2025-03-12 0.9335 0.13% -0.56%
2025-03-11 0.9323 -0.44% -0.69%
2025-03-10 0.9364 0.26% -0.26%
2025-03-09 0.934 -- -0.51%
2025-03-08 0.934 0.12% -0.51%
2025-03-07 0.9329 -0.10% -0.63%
2025-03-06 0.9338 0.12% -0.53%
2025-03-05 0.9327 -0.46% -0.65%
2025-03-04 0.937 -0.19% -0.19%
2025-03-03 0.9388 -- --
更多历史汇率