徽商银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.9355	0.39%	0.87%
2025-04-02	0.9319	-0.06%	0.49%
2025-04-01	0.9325	0.15%	0.55%
2025-03-31	0.9311	0.76%	0.40%
2025-03-30	0.9241	--	-0.36%
2025-03-29	0.9241	-0.03%	-0.36%
2025-03-28	0.9244	-0.06%	-0.32%
2025-03-27	0.925	-0.03%	-0.26%
2025-03-26	0.9253	0.13%	-0.23%
2025-03-25	0.9241	-0.02%	-0.36%
2025-03-24	0.9243	0.10%	-0.33%
2025-03-23	0.9234	--	-0.43%
2025-03-22	0.9234	--	-0.43%
2025-03-21	0.9234	0.02%	-0.43%
2025-03-20	0.9232	0.22%	-0.45%
2025-03-19	0.9212	0.03%	-0.67%
2025-03-18	0.9209	0.04%	-0.70%
2025-03-17	0.9205	-0.14%	-0.74%
2025-03-16	0.9218	--	-0.60%
2025-03-15	0.9218	-0.01%	-0.60%
2025-03-14	0.9219	-0.09%	-0.59%
2025-03-13	0.9227	0.07%	-0.51%
2025-03-12	0.9221	0.13%	-0.57%
2025-03-11	0.9209	-0.45%	-0.70%
2025-03-10	0.9251	0.27%	-0.25%
2025-03-09	0.9226	--	-0.52%
2025-03-08	0.9226	0.12%	-0.52%
2025-03-07	0.9215	-0.04%	-0.64%
2025-03-06	0.9219	0.12%	-0.59%
2025-03-05	0.9208	-0.49%	-0.71%
2025-03-04	0.9253	-0.23%	-0.23%
2025-03-03	0.9274	--	--

更多历史汇率