1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0139 (1.52%)
最高 0.9292 (1.52%)
最低 0.9114 (-0.43%)
平均 0.920644 (0.58%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.9292 0.02% 1.52%
2024-11-22 0.929 0.10% 1.50%
2024-11-21 0.9281 -0.09% 1.40%
2024-11-20 0.9289 0.20% 1.49%
2024-11-19 0.927 -0.09% 1.28%
2024-11-18 0.9278 0.14% 1.37%
2024-11-17 0.9265 -- 1.22%
2024-11-16 0.9265 -0.05% 1.22%
2024-11-15 0.927 -0.03% 1.28%
2024-11-14 0.9273 0.02% 1.31%
2024-11-13 0.9271 -0.09% 1.29%
2024-11-12 0.9279 0.28% 1.38%
2024-11-11 0.9253 0.37% 1.09%
2024-11-10 0.9219 -- 0.72%
2024-11-09 0.9219 0.04% 0.72%
2024-11-08 0.9215 0.51% 0.68%
2024-11-07 0.9168 -0.36% 0.16%
2024-11-06 0.9201 0.84% 0.52%
2024-11-05 0.9124 0.11% -0.32%
2024-11-04 0.9114 -0.36% -0.43%
2024-11-03 0.9147 -- -0.07%
2024-11-02 0.9147 0.04% -0.07%
2024-11-01 0.9143 0.01% -0.11%
2024-10-31 0.9142 0.07% -0.12%
2024-10-30 0.9136 -0.27% -0.19%
2024-10-29 0.9161 0.11% 0.09%
2024-10-28 0.9151 0.04% -0.02%
2024-10-27 0.9147 -- -0.07%
2024-10-26 0.9147 -0.07% -0.07%
2024-10-25 0.9153 0.11% --
2024-10-24 0.9143 -0.11% -0.11%
2024-10-23 0.9153 -- --
更多历史汇率