1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0138 (1.50%)
最高 0.9329 (1.50%)
最低 0.915 (-0.45%)
平均 0.924569 (0.60%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.9329 0.03% 1.50%
2024-11-22 0.9326 0.10% 1.47%
2024-11-21 0.9317 -0.11% 1.37%
2024-11-20 0.9327 0.16% 1.48%
2024-11-19 0.9312 -0.06% 1.32%
2024-11-18 0.9318 0.14% 1.38%
2024-11-17 0.9305 -- 1.24%
2024-11-16 0.9305 -0.10% 1.24%
2024-11-15 0.9314 0.04% 1.34%
2024-11-14 0.931 -0.03% 1.29%
2024-11-13 0.9313 -0.08% 1.33%
2024-11-12 0.932 0.29% 1.40%
2024-11-11 0.9293 0.36% 1.11%
2024-11-10 0.926 -- 0.75%
2024-11-09 0.926 0.05% 0.75%
2024-11-08 0.9255 0.50% 0.70%
2024-11-07 0.9209 -0.35% 0.20%
2024-11-06 0.9241 0.83% 0.54%
2024-11-05 0.9165 0.16% -0.28%
2024-11-04 0.915 -0.39% -0.45%
2024-11-03 0.9186 -- -0.05%
2024-11-02 0.9186 0.02% -0.05%
2024-11-01 0.9184 0.07% -0.08%
2024-10-31 0.9178 0.03% -0.14%
2024-10-30 0.9175 -0.25% -0.17%
2024-10-29 0.9198 0.10% 0.08%
2024-10-28 0.9189 0.05% -0.02%
2024-10-27 0.9184 -- -0.08%
2024-10-26 0.9184 -0.13% -0.08%
2024-10-25 0.9196 0.15% 0.05%
2024-10-24 0.9182 -0.10% -0.10%
2024-10-23 0.9191 -- --
更多历史汇率