徽商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	0.9357	-0.04%	-0.23%
2025-04-01	0.9361	0.15%	-0.19%
2025-03-31	0.9347	-0.09%	-0.34%
2025-03-30	0.9355	--	-0.26%
2025-03-29	0.9355	-0.02%	-0.26%
2025-03-28	0.9357	-0.05%	-0.23%
2025-03-27	0.9362	-0.05%	-0.18%
2025-03-26	0.9367	0.14%	-0.13%
2025-03-25	0.9354	-0.03%	-0.27%
2025-03-24	0.9357	0.09%	-0.23%
2025-03-23	0.9349	--	-0.32%
2025-03-22	0.9349	--	-0.32%
2025-03-21	0.9349	0.03%	-0.32%
2025-03-20	0.9346	0.24%	-0.35%
2025-03-19	0.9324	0.01%	-0.59%
2025-03-18	0.9323	--	-0.60%
2025-03-17	0.9323	-0.09%	-0.60%
2025-03-16	0.9331	--	-0.51%
2025-03-15	0.9331	-0.01%	-0.51%
2025-03-14	0.9332	-0.09%	-0.50%
2025-03-13	0.934	0.05%	-0.42%
2025-03-12	0.9335	0.13%	-0.47%
2025-03-11	0.9323	-0.44%	-0.60%
2025-03-10	0.9364	0.26%	-0.16%
2025-03-09	0.934	--	-0.42%
2025-03-08	0.934	0.12%	-0.42%
2025-03-07	0.9329	-0.10%	-0.53%
2025-03-06	0.9338	0.12%	-0.44%
2025-03-05	0.9327	-0.46%	-0.55%
2025-03-04	0.937	-0.19%	-0.10%
2025-03-03	0.9388	0.10%	0.10%
2025-03-02	0.9379	--	--

更多历史汇率