1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3267 (3.54%)
最高 9.5449 (3.54%)
最低 9.2018 (-0.18%)
平均 9.338103 (1.30%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 9.5449 1.62% 3.54%
2025-04-02 9.3928 0.34% 1.89%
2025-04-01 9.3607 0.32% 1.55%
2025-03-31 9.3313 -0.33% 1.23%
2025-03-30 9.3619 -- 1.56%
2025-03-29 9.3619 -0.13% 1.56%
2025-03-28 9.3741 -0.26% 1.69%
2025-03-27 9.399 0.66% 1.96%
2025-03-26 9.3374 -0.27% 1.29%
2025-03-25 9.3627 0.21% 1.57%
2025-03-24 9.3429 0.05% 1.35%
2025-03-23 9.3386 -- 1.31%
2025-03-22 9.3386 -0.00% 1.31%
2025-03-21 9.3388 -0.24% 1.31%
2025-03-20 9.3609 0.19% 1.55%
2025-03-19 9.3432 -0.08% 1.36%
2025-03-18 9.3508 0.02% 1.44%
2025-03-17 9.3488 0.28% 1.42%
2025-03-16 9.3226 -- 1.13%
2025-03-15 9.3226 0.03% 1.13%
2025-03-14 9.3194 -0.24% 1.10%
2025-03-13 9.3419 -0.02% 1.34%
2025-03-12 9.3439 0.20% 1.36%
2025-03-11 9.3256 -0.09% 1.17%
2025-03-10 9.3339 0.18% 1.26%
2025-03-09 9.3171 -- 1.07%
2025-03-08 9.3171 0.17% 1.07%
2025-03-07 9.301 0.06% 0.90%
2025-03-06 9.295 0.27% 0.83%
2025-03-05 9.2699 0.74% 0.56%
2025-03-04 9.2018 -0.18% -0.18%
2025-03-03 9.2182 -- --
更多历史汇率