徽商银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-24	9.0439	--	-1.65%
2024-11-23	9.0439	-0.04%	-1.65%
2024-11-22	9.0472	-0.70%	-1.61%
2024-11-21	9.1113	-0.24%	-0.91%
2024-11-20	9.133	0.02%	-0.68%
2024-11-19	9.1312	0.28%	-0.70%
2024-11-18	9.1058	0.13%	-0.97%
2024-11-17	9.094	--	-1.10%
2024-11-16	9.094	--	-1.10%
2024-11-15	9.094	-0.57%	-1.10%
2024-11-14	9.146	-0.02%	-0.54%
2024-11-13	9.1478	-0.54%	-0.52%
2024-11-12	9.1971	-0.49%	0.02%
2024-11-11	9.2425	0.08%	0.51%
2024-11-10	9.235	--	0.43%
2024-11-09	9.235	-0.21%	0.43%
2024-11-08	9.2544	0.12%	0.64%
2024-11-07	9.2431	0.47%	0.52%
2024-11-06	9.1996	-0.10%	0.05%
2024-11-05	9.2087	0.21%	0.15%
2024-11-04	9.189	0.10%	-0.07%
2024-11-03	9.1798	--	-0.17%
2024-11-02	9.1798	-0.20%	-0.17%
2024-11-01	9.1985	0.80%	0.03%
2024-10-31	9.1256	-1.05%	-0.76%
2024-10-30	9.2226	-0.06%	0.30%
2024-10-29	9.2282	0.07%	0.36%
2024-10-28	9.2215	0.23%	0.28%
2024-10-27	9.2006	--	0.06%
2024-10-26	9.2006	-0.06%	0.06%
2024-10-25	9.206	0.12%	0.12%
2024-10-24	9.1953	--	--

更多历史汇率