1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1135 (-1.22%)
最高 9.3256 (0.55%)
最低 9.1609 (-1.22%)
平均 9.2495 (-0.27%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 9.1609 -0.21% -1.22%
2024-11-21 9.1801 -0.24% -1.02%
2024-11-20 9.2023 0.01% -0.78%
2024-11-19 9.2016 0.25% -0.78%
2024-11-18 9.1788 0.14% -1.03%
2024-11-17 9.1662 -- -1.17%
2024-11-16 9.1662 -0.02% -1.17%
2024-11-15 9.1679 -0.51% -1.15%
2024-11-14 9.2146 -0.08% -0.64%
2024-11-13 9.2218 -0.52% -0.57%
2024-11-12 9.2702 -0.47% -0.05%
2024-11-11 9.3144 0.06% 0.43%
2024-11-10 9.309 -- 0.37%
2024-11-09 9.309 -0.18% 0.37%
2024-11-08 9.3256 0.10% 0.55%
2024-11-07 9.3166 0.48% 0.46%
2024-11-06 9.2717 -0.12% -0.03%
2024-11-05 9.2825 0.26% 0.09%
2024-11-04 9.2582 0.08% -0.17%
2024-11-03 9.2506 -- -0.26%
2024-11-02 9.2506 -0.23% -0.26%
2024-11-01 9.2716 0.84% -0.03%
2024-10-31 9.1942 -1.07% -0.86%
2024-10-30 9.294 -0.03% 0.21%
2024-10-29 9.2964 0.04% 0.24%
2024-10-28 9.2925 0.24% 0.20%
2024-10-27 9.2702 -- -0.05%
2024-10-26 9.2702 -0.06% -0.05%
2024-10-25 9.2758 0.11% 0.02%
2024-10-24 9.2653 0.05% -0.10%
2024-10-23 9.2606 -0.15% -0.15%
2024-10-22 9.2744 -- --
更多历史汇率