1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1099 (-1.23%)
最高 8.954 (0.53%)
最低 8.7968 (-1.23%)
平均 8.880647 (-0.29%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 8.7968 -0.22% -1.23%
2024-11-21 8.8161 -0.24% -1.02%
2024-11-20 8.837 0.02% -0.78%
2024-11-19 8.8353 0.28% -0.80%
2024-11-18 8.8108 0.13% -1.08%
2024-11-17 8.7994 -- -1.20%
2024-11-16 8.7994 -- -1.20%
2024-11-15 8.7994 -0.57% -1.20%
2024-11-14 8.8495 -0.02% -0.64%
2024-11-13 8.8513 -0.53% -0.62%
2024-11-12 8.8988 -0.49% -0.09%
2024-11-11 8.9425 0.08% 0.40%
2024-11-10 8.9353 -- 0.32%
2024-11-09 8.9353 -0.21% 0.32%
2024-11-08 8.954 0.12% 0.53%
2024-11-07 8.9431 0.47% 0.41%
2024-11-06 8.9012 -0.10% -0.06%
2024-11-05 8.91 0.21% 0.04%
2024-11-04 8.891 0.10% -0.18%
2024-11-03 8.8821 -- -0.28%
2024-11-02 8.8821 -0.20% -0.28%
2024-11-01 8.9001 0.80% -0.07%
2024-10-31 8.8299 -1.05% -0.86%
2024-10-30 8.9234 -0.06% 0.19%
2024-10-29 8.9288 0.07% 0.25%
2024-10-28 8.9223 0.23% 0.18%
2024-10-27 8.9022 -- -0.05%
2024-10-26 8.9022 -0.06% -0.05%
2024-10-25 8.9074 0.12% 0.01%
2024-10-24 8.897 0.08% -0.11%
2024-10-23 8.8903 -0.18% -0.18%
2024-10-22 8.9067 -- --
更多历史汇率