1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0831 (-0.90%)
最高 9.3256 (0.52%)
最低 9.1662 (-1.20%)
平均 9.253603 (-0.26%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 9.1946 -0.08% -0.90%
2024-11-20 9.2023 0.01% -0.81%
2024-11-19 9.2016 0.25% -0.82%
2024-11-18 9.1788 0.14% -1.07%
2024-11-17 9.1662 -- -1.20%
2024-11-16 9.1662 -0.02% -1.20%
2024-11-15 9.1679 -0.51% -1.18%
2024-11-14 9.2146 -0.08% -0.68%
2024-11-13 9.2218 -0.52% -0.60%
2024-11-12 9.2702 -0.47% -0.08%
2024-11-11 9.3144 0.06% 0.40%
2024-11-10 9.309 -- 0.34%
2024-11-09 9.309 -0.18% 0.34%
2024-11-08 9.3256 0.10% 0.52%
2024-11-07 9.3166 0.48% 0.42%
2024-11-06 9.2717 -0.12% -0.06%
2024-11-05 9.2825 0.26% 0.05%
2024-11-04 9.2582 0.08% -0.21%
2024-11-03 9.2506 -- -0.29%
2024-11-02 9.2506 -0.23% -0.29%
2024-11-01 9.2716 0.84% -0.07%
2024-10-31 9.1942 -1.07% -0.90%
2024-10-30 9.294 -0.03% 0.18%
2024-10-29 9.2964 0.04% 0.20%
2024-10-28 9.2925 0.24% 0.16%
2024-10-27 9.2702 -- -0.08%
2024-10-26 9.2702 -0.06% -0.08%
2024-10-25 9.2758 0.11% -0.02%
2024-10-24 9.2653 0.05% -0.13%
2024-10-23 9.2606 -0.15% -0.18%
2024-10-22 9.2744 -0.04% -0.04%
2024-10-21 9.2777 -- --
更多历史汇率