1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1771 (1.91%)
最高 9.4699 (1.95%)
最低 9.2747 (-0.15%)
平均 9.404191 (1.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 9.4659 0.05% 1.91%
2025-04-02 9.461 0.34% 1.85%
2025-04-01 9.4289 0.31% 1.51%
2025-03-31 9.4001 -0.35% 1.20%
2025-03-30 9.4335 -- 1.56%
2025-03-29 9.4335 -0.12% 1.56%
2025-03-28 9.4447 -0.27% 1.68%
2025-03-27 9.4699 0.67% 1.95%
2025-03-26 9.4068 -0.27% 1.27%
2025-03-25 9.4323 0.20% 1.54%
2025-03-24 9.4131 0.04% 1.34%
2025-03-23 9.4095 -- 1.30%
2025-03-22 9.4095 -0.01% 1.30%
2025-03-21 9.4104 -0.22% 1.31%
2025-03-20 9.4316 0.21% 1.54%
2025-03-19 9.4114 -0.11% 1.32%
2025-03-18 9.4221 -0.01% 1.44%
2025-03-17 9.4235 0.29% 1.45%
2025-03-16 9.3965 -- 1.16%
2025-03-15 9.3965 0.05% 1.16%
2025-03-14 9.392 -0.19% 1.11%
2025-03-13 9.4099 -0.05% 1.30%
2025-03-12 9.4144 0.19% 1.35%
2025-03-11 9.3966 -0.06% 1.16%
2025-03-10 9.4025 0.16% 1.22%
2025-03-09 9.3876 -- 1.06%
2025-03-08 9.3876 0.19% 1.06%
2025-03-07 9.3696 -0.01% 0.87%
2025-03-06 9.3707 0.34% 0.88%
2025-03-05 9.339 0.69% 0.54%
2025-03-04 9.2747 -0.15% -0.15%
2025-03-03 9.2888 -- --
更多历史汇率