徽商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	5.1679	-0.04%	0.74%
2024-11-21	5.1702	0.35%	0.79%
2024-11-20	5.1522	0.01%	0.44%
2024-11-19	5.1517	0.51%	0.43%
2024-11-18	5.1256	0.27%	-0.08%
2024-11-17	5.1119	--	-0.35%
2024-11-16	5.1119	0.05%	-0.35%
2024-11-15	5.1093	-0.45%	-0.40%
2024-11-14	5.1324	-0.30%	0.05%
2024-11-13	5.1477	-0.41%	0.35%
2024-11-12	5.1691	0.28%	0.77%
2024-11-11	5.1549	0.29%	0.49%
2024-11-10	5.1399	--	0.20%
2024-11-09	5.1399	-0.10%	0.20%
2024-11-08	5.1449	0.29%	0.30%
2024-11-07	5.1301	0.15%	0.01%
2024-11-06	5.1222	0.33%	-0.15%
2024-11-05	5.1054	0.19%	-0.47%
2024-11-04	5.0956	0.14%	-0.66%
2024-11-03	5.0886	--	-0.80%
2024-11-02	5.0886	-0.15%	-0.80%
2024-11-01	5.0964	0.05%	-0.65%
2024-10-31	5.0938	-0.00%	-0.70%
2024-10-30	5.094	-0.23%	-0.70%
2024-10-29	5.1058	0.03%	-0.47%
2024-10-28	5.1044	-0.07%	-0.49%
2024-10-27	5.108	--	-0.42%
2024-10-26	5.108	-0.03%	-0.42%
2024-10-25	5.1094	-0.25%	-0.40%
2024-10-24	5.1224	-0.11%	-0.14%
2024-10-23	5.128	-0.03%	-0.03%
2024-10-22	5.1297	--	--

更多历史汇率