徽商银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	5.197	1.91%	2.24%
2025-04-02	5.0995	0.03%	0.32%
2025-04-01	5.0981	0.60%	0.29%
2025-03-31	5.0678	-0.51%	-0.30%
2025-03-30	5.0938	--	0.21%
2025-03-29	5.0938	-0.28%	0.21%
2025-03-28	5.1083	0.10%	0.49%
2025-03-27	5.103	-0.41%	0.39%
2025-03-26	5.1242	0.56%	0.80%
2025-03-25	5.0956	-0.08%	0.24%
2025-03-24	5.0999	0.47%	0.33%
2025-03-23	5.0762	--	-0.14%
2025-03-22	5.0762	0.04%	-0.14%
2025-03-21	5.0743	0.01%	-0.18%
2025-03-20	5.0738	0.15%	-0.19%
2025-03-19	5.0664	-0.16%	-0.33%
2025-03-18	5.0747	-0.04%	-0.17%
2025-03-17	5.0768	0.39%	-0.13%
2025-03-16	5.0569	--	-0.52%
2025-03-15	5.0569	0.07%	-0.52%
2025-03-14	5.0532	0.02%	-0.59%
2025-03-13	5.052	0.12%	-0.62%
2025-03-12	5.0459	0.59%	-0.74%
2025-03-11	5.0163	-0.78%	-1.32%
2025-03-10	5.0558	-0.02%	-0.54%
2025-03-09	5.0568	--	-0.52%
2025-03-08	5.0568	-0.04%	-0.52%
2025-03-07	5.0587	-0.77%	-0.48%
2025-03-06	5.0982	1.02%	0.29%
2025-03-05	5.0468	0.13%	-0.72%
2025-03-04	5.0404	-0.84%	-0.84%
2025-03-03	5.0833	--	--

更多历史汇率