1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2732 (5.60%)
最高 5.1536 (5.60%)
最低 4.8154 (-1.33%)
平均 4.893806 (0.27%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 5.1536 1.89% 5.60%
2025-04-02 5.0582 0.02% 3.64%
2025-04-01 5.0573 0.60% 3.62%
2025-03-31 5.0272 2.81% 3.01%
2025-03-30 4.8898 -- 0.19%
2025-03-29 4.8898 -0.28% 0.19%
2025-03-28 4.9034 0.11% 0.47%
2025-03-27 4.898 -0.42% 0.36%
2025-03-26 4.9189 0.57% 0.79%
2025-03-25 4.8909 -0.09% 0.22%
2025-03-24 4.8952 0.49% 0.30%
2025-03-23 4.8715 -- -0.18%
2025-03-22 4.8715 0.04% -0.18%
2025-03-21 4.8695 -0.01% -0.22%
2025-03-20 4.8702 0.12% -0.21%
2025-03-19 4.8643 -0.13% -0.33%
2025-03-18 4.8708 -0.00% -0.20%
2025-03-17 4.871 0.39% -0.19%
2025-03-16 4.8522 -- -0.58%
2025-03-15 4.8522 0.07% -0.58%
2025-03-14 4.8486 -0.03% -0.65%
2025-03-13 4.8502 0.14% -0.62%
2025-03-12 4.8433 0.58% -0.76%
2025-03-11 4.8154 -0.79% -1.33%
2025-03-10 4.8535 -0.02% -0.55%
2025-03-09 4.8546 -- -0.53%
2025-03-08 4.8546 -0.04% -0.53%
2025-03-07 4.8565 -0.72% -0.49%
2025-03-06 4.8918 1.07% 0.23%
2025-03-05 4.8398 0.05% -0.83%
2025-03-04 4.8376 -0.88% -0.88%
2025-03-03 4.8804 -- --
更多历史汇率