徽商银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	5.0024	-0.03%	0.76%
2024-11-21	5.0041	0.35%	0.79%
2024-11-20	4.9867	0.01%	0.44%
2024-11-19	4.9862	0.51%	0.43%
2024-11-18	4.9609	0.27%	-0.08%
2024-11-17	4.9476	--	-0.35%
2024-11-16	4.9476	0.05%	-0.35%
2024-11-15	4.9451	-0.45%	-0.40%
2024-11-14	4.9675	-0.30%	0.05%
2024-11-13	4.9823	-0.42%	0.35%
2024-11-12	5.0031	0.28%	0.77%
2024-11-11	4.9893	0.29%	0.49%
2024-11-10	4.9747	--	0.20%
2024-11-09	4.9747	-0.10%	0.20%
2024-11-08	4.9796	0.29%	0.30%
2024-11-07	4.9653	0.15%	0.01%
2024-11-06	4.9577	0.33%	-0.15%
2024-11-05	4.9414	0.19%	-0.47%
2024-11-04	4.9319	0.14%	-0.66%
2024-11-03	4.9251	--	-0.80%
2024-11-02	4.9251	-0.15%	-0.80%
2024-11-01	4.9327	0.05%	-0.65%
2024-10-31	4.9302	-0.00%	-0.70%
2024-10-30	4.9304	-0.23%	-0.69%
2024-10-29	4.9418	0.03%	-0.47%
2024-10-28	4.9404	-0.07%	-0.49%
2024-10-27	4.9439	--	-0.42%
2024-10-26	4.9439	-0.03%	-0.42%
2024-10-25	4.9452	-0.26%	-0.40%
2024-10-24	4.9579	-0.11%	-0.14%
2024-10-23	4.9633	-0.03%	-0.03%
2024-10-22	4.9649	--	--

更多历史汇率