徽商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.2068	0.25%	0.86%
2024-11-20	5.1936	-0.05%	0.61%
2024-11-19	5.1961	0.52%	0.65%
2024-11-18	5.1691	0.31%	0.13%
2024-11-17	5.1531	--	-0.18%
2024-11-16	5.1531	0.04%	-0.18%
2024-11-15	5.1511	-0.44%	-0.22%
2024-11-14	5.1737	-0.36%	0.22%
2024-11-13	5.1924	-0.36%	0.58%
2024-11-12	5.211	0.27%	0.94%
2024-11-11	5.1969	0.30%	0.67%
2024-11-10	5.1813	--	0.37%
2024-11-09	5.1813	-0.10%	0.37%
2024-11-08	5.1867	0.29%	0.47%
2024-11-07	5.1716	0.15%	0.18%
2024-11-06	5.1636	0.29%	0.03%
2024-11-05	5.1487	0.19%	-0.26%
2024-11-04	5.1388	0.15%	-0.46%
2024-11-03	5.131	--	-0.61%
2024-11-02	5.131	-0.19%	-0.61%
2024-11-01	5.1407	0.11%	-0.42%
2024-10-31	5.1348	-0.00%	-0.53%
2024-10-30	5.135	-0.23%	-0.53%
2024-10-29	5.1468	0.03%	-0.30%
2024-10-28	5.1455	-0.08%	-0.33%
2024-10-27	5.1498	--	-0.24%
2024-10-26	5.1498	-0.07%	-0.24%
2024-10-25	5.1532	-0.22%	-0.18%
2024-10-24	5.1644	-0.11%	0.04%
2024-10-23	5.1702	-0.02%	0.15%
2024-10-22	5.171	0.17%	0.17%
2024-10-21	5.1623	--	--

更多历史汇率