徽商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	5.0995	0.03%	0.86%
2025-04-01	5.0981	0.60%	0.83%
2025-03-31	5.0678	-0.51%	0.23%
2025-03-30	5.0938	--	0.75%
2025-03-29	5.0938	-0.28%	0.75%
2025-03-28	5.1083	0.10%	1.03%
2025-03-27	5.103	-0.41%	0.93%
2025-03-26	5.1242	0.56%	1.35%
2025-03-25	5.0956	-0.08%	0.78%
2025-03-24	5.0999	0.47%	0.87%
2025-03-23	5.0762	--	0.40%
2025-03-22	5.0762	0.04%	0.40%
2025-03-21	5.0743	0.01%	0.36%
2025-03-20	5.0738	0.15%	0.35%
2025-03-19	5.0664	-0.16%	0.21%
2025-03-18	5.0747	-0.04%	0.37%
2025-03-17	5.0768	0.39%	0.41%
2025-03-16	5.0569	--	0.02%
2025-03-15	5.0569	0.07%	0.02%
2025-03-14	5.0532	0.02%	-0.06%
2025-03-13	5.052	0.12%	-0.08%
2025-03-12	5.0459	0.59%	-0.20%
2025-03-11	5.0163	-0.78%	-0.79%
2025-03-10	5.0558	-0.02%	-0.00%
2025-03-09	5.0568	--	0.02%
2025-03-08	5.0568	-0.04%	0.02%
2025-03-07	5.0587	-0.77%	0.05%
2025-03-06	5.0982	1.02%	0.83%
2025-03-05	5.0468	0.13%	-0.18%
2025-03-04	5.0404	-0.84%	-0.31%
2025-03-03	5.0833	0.54%	0.54%
2025-03-02	5.056	--	--

更多历史汇率