1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0366 (-0.77%)
最高 4.7512 (0.28%)
最低 4.6412 (-2.04%)
平均 4.685819 (-1.10%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 4.7013 -0.06% -0.77%
2024-11-21 4.704 0.41% -0.72%
2024-11-20 4.685 -0.28% -1.12%
2024-11-19 4.6983 0.62% -0.84%
2024-11-18 4.6694 0.36% -1.45%
2024-11-17 4.6525 -- -1.80%
2024-11-16 4.6525 0.15% -1.80%
2024-11-15 4.6456 -0.33% -1.95%
2024-11-14 4.661 -0.24% -1.62%
2024-11-13 4.6723 -0.78% -1.38%
2024-11-12 4.7089 -0.19% -0.61%
2024-11-11 4.7178 0.34% -0.42%
2024-11-10 4.7016 -- -0.77%
2024-11-09 4.7016 -0.36% -0.77%
2024-11-08 4.7187 -0.68% -0.41%
2024-11-07 4.7512 1.17% 0.28%
2024-11-06 4.6963 0.03% -0.88%
2024-11-05 4.6948 0.44% -0.91%
2024-11-04 4.6741 0.35% -1.35%
2024-11-03 4.6579 -- -1.69%
2024-11-02 4.6579 -0.18% -1.69%
2024-11-01 4.6663 0.54% -1.51%
2024-10-31 4.6412 -0.52% -2.04%
2024-10-30 4.6653 0.26% -1.53%
2024-10-29 4.6532 -0.56% -1.79%
2024-10-28 4.6796 -0.15% -1.23%
2024-10-27 4.6865 -- -1.08%
2024-10-26 4.6865 -0.22% -1.08%
2024-10-25 4.6969 -0.14% -0.87%
2024-10-24 4.7036 -0.06% -0.72%
2024-10-23 4.7065 -0.66% -0.66%
2024-10-22 4.7379 -- --
更多历史汇率