徽商银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	4.7393	-0.04%	-0.75%
2024-11-21	4.741	0.40%	-0.71%
2024-11-20	4.7223	-0.31%	-1.11%
2024-11-19	4.7371	0.61%	-0.80%
2024-11-18	4.7085	0.35%	-1.39%
2024-11-17	4.6919	--	-1.74%
2024-11-16	4.6919	0.12%	-1.74%
2024-11-15	4.6865	-0.24%	-1.86%
2024-11-14	4.698	-0.31%	-1.61%
2024-11-13	4.7126	-0.76%	-1.31%
2024-11-12	4.7488	-0.18%	-0.55%
2024-11-11	4.7574	0.32%	-0.37%
2024-11-10	4.7424	--	-0.68%
2024-11-09	4.7424	-0.33%	-0.68%
2024-11-08	4.7583	-0.71%	-0.35%
2024-11-07	4.7921	1.20%	0.36%
2024-11-06	4.7353	0.05%	-0.83%
2024-11-05	4.7331	0.43%	-0.88%
2024-11-04	4.7128	0.37%	-1.30%
2024-11-03	4.6956	--	-1.66%
2024-11-02	4.6956	-0.23%	-1.66%
2024-11-01	4.7064	0.57%	-1.44%
2024-10-31	4.6797	-0.51%	-2.00%
2024-10-30	4.7037	0.28%	-1.50%
2024-10-29	4.6905	-0.55%	-1.77%
2024-10-28	4.7166	-0.17%	-1.23%
2024-10-27	4.7244	--	-1.06%
2024-10-26	4.7244	-0.22%	-1.06%
2024-10-25	4.7348	-0.15%	-0.84%
2024-10-24	4.7419	-0.05%	-0.70%
2024-10-23	4.7443	-0.65%	-0.65%
2024-10-22	4.7751	--	--

更多历史汇率