徽商银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-05	4.6358	--	1.26%
2025-04-04	4.6358	-0.17%	1.26%
2025-04-03	4.6435	1.02%	1.43%
2025-04-02	4.5968	0.31%	0.41%
2025-04-01	4.5828	0.88%	0.11%
2025-03-31	4.5429	-0.91%	-0.76%
2025-03-30	4.5847	--	0.15%
2025-03-29	4.5847	-0.29%	0.15%
2025-03-28	4.5981	-0.15%	0.44%
2025-03-27	4.6052	-0.02%	0.60%
2025-03-26	4.6059	0.16%	0.61%
2025-03-25	4.5985	0.32%	0.45%
2025-03-24	4.5837	0.29%	0.13%
2025-03-23	4.5706	--	-0.16%
2025-03-22	4.5706	0.13%	-0.16%
2025-03-21	4.5645	-0.33%	-0.29%
2025-03-20	4.5798	-0.36%	0.04%
2025-03-19	4.5962	-0.40%	0.40%
2025-03-18	4.6148	-0.25%	0.81%
2025-03-17	4.6263	0.64%	1.06%
2025-03-16	4.5968	--	0.41%
2025-03-15	4.5968	0.01%	0.41%
2025-03-14	4.5964	0.40%	0.40%
2025-03-13	4.5782	-0.02%	0.01%
2025-03-12	4.5792	0.35%	0.03%
2025-03-11	4.5632	-0.77%	-0.32%
2025-03-10	4.5985	0.36%	0.45%
2025-03-09	4.5822	--	0.09%
2025-03-08	4.5822	0.11%	0.09%
2025-03-07	4.5773	-0.80%	-0.01%
2025-03-06	4.6144	0.80%	0.80%
2025-03-05	4.5779	--	--

更多历史汇率