徽商银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	4.5503	-0.05%	-0.76%
2024-11-21	4.5525	0.40%	-0.71%
2024-11-20	4.5342	-0.28%	-1.11%
2024-11-19	4.547	0.62%	-0.83%
2024-11-18	4.5191	0.36%	-1.44%
2024-11-17	4.5028	--	-1.80%
2024-11-16	4.5028	0.15%	-1.80%
2024-11-15	4.4962	-0.33%	-1.94%
2024-11-14	4.511	-0.24%	-1.62%
2024-11-13	4.5219	-0.77%	-1.38%
2024-11-12	4.5572	-0.19%	-0.61%
2024-11-11	4.5658	0.34%	-0.42%
2024-11-10	4.5502	--	-0.76%
2024-11-09	4.5502	-0.36%	-0.76%
2024-11-08	4.5667	-0.68%	-0.40%
2024-11-07	4.598	1.16%	0.28%
2024-11-06	4.5451	0.03%	-0.87%
2024-11-05	4.5436	0.44%	-0.91%
2024-11-04	4.5237	0.35%	-1.34%
2024-11-03	4.508	--	-1.68%
2024-11-02	4.508	-0.18%	-1.68%
2024-11-01	4.5161	0.54%	-1.51%
2024-10-31	4.492	-0.51%	-2.03%
2024-10-30	4.5152	0.26%	-1.53%
2024-10-29	4.5035	-0.56%	-1.78%
2024-10-28	4.529	-0.15%	-1.23%
2024-10-27	4.5356	--	-1.08%
2024-10-26	4.5356	-0.22%	-1.08%
2024-10-25	4.5456	-0.14%	-0.86%
2024-10-24	4.5521	-0.06%	-0.72%
2024-10-23	4.5549	-0.66%	-0.66%
2024-10-22	4.5852	--	--

更多历史汇率