1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0138 (-0.29%)
最高 4.7921 (0.73%)
最低 4.6797 (-1.63%)
平均 4.725162 (-0.68%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.7435 0.45% -0.29%
2024-11-20 4.7223 -0.31% -0.74%
2024-11-19 4.7371 0.61% -0.42%
2024-11-18 4.7085 0.35% -1.03%
2024-11-17 4.6919 -- -1.37%
2024-11-16 4.6919 0.12% -1.37%
2024-11-15 4.6865 -0.24% -1.49%
2024-11-14 4.698 -0.31% -1.25%
2024-11-13 4.7126 -0.76% -0.94%
2024-11-12 4.7488 -0.18% -0.18%
2024-11-11 4.7574 0.32% 0.00%
2024-11-10 4.7424 -- -0.31%
2024-11-09 4.7424 -0.33% -0.31%
2024-11-08 4.7583 -0.71% 0.02%
2024-11-07 4.7921 1.20% 0.73%
2024-11-06 4.7353 0.05% -0.46%
2024-11-05 4.7331 0.43% -0.51%
2024-11-04 4.7128 0.37% -0.94%
2024-11-03 4.6956 -- -1.30%
2024-11-02 4.6956 -0.23% -1.30%
2024-11-01 4.7064 0.57% -1.07%
2024-10-31 4.6797 -0.51% -1.63%
2024-10-30 4.7037 0.28% -1.13%
2024-10-29 4.6905 -0.55% -1.40%
2024-10-28 4.7166 -0.17% -0.86%
2024-10-27 4.7244 -- -0.69%
2024-10-26 4.7244 -0.22% -0.69%
2024-10-25 4.7348 -0.15% -0.47%
2024-10-24 4.7419 -0.05% -0.32%
2024-10-23 4.7443 -0.65% -0.27%
2024-10-22 4.7751 0.37% 0.37%
2024-10-21 4.7573 -- --
更多历史汇率