徽商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	4.6358	-0.17%	2.36%
2025-04-03	4.6435	1.02%	2.53%
2025-04-02	4.5968	0.31%	1.49%
2025-04-01	4.5828	0.88%	1.19%
2025-03-31	4.5429	-0.91%	0.30%
2025-03-30	4.5847	--	1.23%
2025-03-29	4.5847	-0.29%	1.23%
2025-03-28	4.5981	-0.15%	1.52%
2025-03-27	4.6052	-0.02%	1.68%
2025-03-26	4.6059	0.16%	1.70%
2025-03-25	4.5985	0.32%	1.53%
2025-03-24	4.5837	0.29%	1.21%
2025-03-23	4.5706	--	0.92%
2025-03-22	4.5706	0.13%	0.92%
2025-03-21	4.5645	-0.33%	0.78%
2025-03-20	4.5798	-0.36%	1.12%
2025-03-19	4.5962	-0.40%	1.48%
2025-03-18	4.6148	-0.25%	1.89%
2025-03-17	4.6263	0.64%	2.15%
2025-03-16	4.5968	--	1.49%
2025-03-15	4.5968	0.01%	1.49%
2025-03-14	4.5964	0.40%	1.49%
2025-03-13	4.5782	-0.02%	1.08%
2025-03-12	4.5792	0.35%	1.11%
2025-03-11	4.5632	-0.77%	0.75%
2025-03-10	4.5985	0.36%	1.53%
2025-03-09	4.5822	--	1.17%
2025-03-08	4.5822	0.11%	1.17%
2025-03-07	4.5773	-0.80%	1.06%
2025-03-06	4.6144	0.80%	1.88%
2025-03-05	4.5779	1.08%	1.08%
2025-03-04	4.5291	--	--

更多历史汇率