1. 一站式汇率
  2. 银行牌价
  3. 华融湘江
  4. 历史

湖南银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001095 (0.12%)
最高 0.936575 (0.33%)
最低 0.928 (-0.59%)
平均 0.931223 (-0.24%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-04 0.9346 -0.21% 0.12%
2025-04-03 0.936575 0.42% 0.33%
2025-04-02 0.93269 0.04% -0.09%
2025-04-01 0.932345 0.20% -0.12%
2025-03-31 0.930525 -0.13% -0.32%
2025-03-29 0.93174 -0.02% -0.19%
2025-03-28 0.9319 -0.05% -0.17%
2025-03-27 0.9324 -0.00% -0.12%
2025-03-26 0.93242 0.02% -0.12%
2025-03-25 0.932225 0.06% -0.14%
2025-03-24 0.9317 0.06% -0.19%
2025-03-22 0.93114 0.03% -0.25%
2025-03-21 0.930845 0.05% -0.28%
2025-03-20 0.93039 0.11% -0.33%
2025-03-19 0.92935 0.15% -0.45%
2025-03-18 0.928 -0.17% -0.59%
2025-03-17 0.9296 0.02% -0.42%
2025-03-15 0.92944 0.05% -0.44%
2025-03-14 0.928935 -0.13% -0.49%
2025-03-13 0.93018 -0.03% -0.36%
2025-03-12 0.93048 0.13% -0.32%
2025-03-11 0.9293 -0.39% -0.45%
2025-03-10 0.932965 0.29% -0.06%
2025-03-08 0.930235 0.18% -0.35%
2025-03-07 0.9286 -0.19% -0.53%
2025-03-06 0.93037 -0.15% -0.34%
2025-03-05 0.93179 -0.18% -0.18%
2025-03-04 0.933505 -- --
更多历史汇率