湖南银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.928545	-0.08%	1.56%
2024-11-20	0.929325	0.04%	1.65%
2024-11-19	0.928945	0.05%	1.61%
2024-11-18	0.928455	0.19%	1.55%
2024-11-16	0.92672	0.04%	1.36%
2024-11-15	0.92639	-0.28%	1.33%
2024-11-14	0.929	0.41%	1.61%
2024-11-13	0.92521	-0.35%	1.20%
2024-11-12	0.928495	0.51%	1.56%
2024-11-11	0.92374	0.17%	1.04%
2024-11-09	0.92219	0.36%	0.87%
2024-11-08	0.918895	-0.03%	0.51%
2024-11-07	0.91916	0.02%	0.54%
2024-11-06	0.91902	0.70%	0.52%
2024-11-05	0.91259	0.14%	-0.18%
2024-11-04	0.91127	-0.38%	-0.33%
2024-11-02	0.91474	0.06%	0.05%
2024-11-01	0.914165	0.01%	-0.01%
2024-10-31	0.914095	-0.10%	-0.02%
2024-10-30	0.915035	-0.18%	0.09%
2024-10-29	0.91665	0.11%	0.26%
2024-10-28	0.915655	0.10%	0.15%
2024-10-26	0.91475	-0.03%	0.06%
2024-10-25	0.91499	0.13%	0.08%
2024-10-24	0.913815	-0.16%	-0.05%
2024-10-23	0.915325	0.12%	0.12%
2024-10-22	0.914245	--	--

更多历史汇率