1. 一站式汇率
  2. 银行牌价
  3. 华融湘江
  4. 历史

湖南银行港币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0143 (1.56%)
最高 0.932925 (1.64%)
最低 0.91487 (-0.32%)
平均 0.923652 (0.63%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.932145 -0.08% 1.56%
2024-11-20 0.932925 0.04% 1.64%
2024-11-19 0.932545 0.05% 1.60%
2024-11-18 0.932055 0.19% 1.55%
2024-11-16 0.93032 0.04% 1.36%
2024-11-15 0.92999 -0.28% 1.32%
2024-11-14 0.9326 0.41% 1.61%
2024-11-13 0.92881 -0.35% 1.19%
2024-11-12 0.932095 0.51% 1.55%
2024-11-11 0.92734 0.17% 1.03%
2024-11-09 0.92579 0.36% 0.87%
2024-11-08 0.922495 -0.03% 0.51%
2024-11-07 0.92276 0.02% 0.54%
2024-11-06 0.92262 0.70% 0.52%
2024-11-05 0.91619 0.14% -0.18%
2024-11-04 0.91487 -0.38% -0.32%
2024-11-02 0.91834 0.06% 0.05%
2024-11-01 0.917765 0.01% -0.01%
2024-10-31 0.917695 -0.10% -0.02%
2024-10-30 0.918635 -0.18% 0.09%
2024-10-29 0.92025 0.11% 0.26%
2024-10-28 0.919255 0.10% 0.15%
2024-10-26 0.91835 -0.03% 0.06%
2024-10-25 0.91859 0.13% 0.08%
2024-10-24 0.917415 -0.16% -0.05%
2024-10-23 0.918925 0.12% 0.12%
2024-10-22 0.917845 -- --
更多历史汇率