1. 一站式汇率
  2. 银行牌价
  3. 华融湘江
  4. 历史

湖南银行港币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001095 (0.12%)
最高 0.929475 (0.33%)
最低 0.9209 (-0.59%)
平均 0.924123 (-0.25%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-04 0.9275 -0.21% 0.12%
2025-04-03 0.929475 0.42% 0.33%
2025-04-02 0.92559 0.04% -0.09%
2025-04-01 0.925245 0.20% -0.13%
2025-03-31 0.923425 -0.13% -0.32%
2025-03-29 0.92464 -0.02% -0.19%
2025-03-28 0.9248 -0.05% -0.17%
2025-03-27 0.9253 -0.00% -0.12%
2025-03-26 0.92532 0.02% -0.12%
2025-03-25 0.925125 0.06% -0.14%
2025-03-24 0.9246 0.06% -0.19%
2025-03-22 0.92404 0.03% -0.26%
2025-03-21 0.923745 0.05% -0.29%
2025-03-20 0.92329 0.11% -0.34%
2025-03-19 0.92225 0.15% -0.45%
2025-03-18 0.9209 -0.17% -0.59%
2025-03-17 0.9225 0.02% -0.42%
2025-03-15 0.92234 0.05% -0.44%
2025-03-14 0.921835 -0.13% -0.49%
2025-03-13 0.92308 -0.03% -0.36%
2025-03-12 0.92338 0.13% -0.33%
2025-03-11 0.9222 -0.40% -0.45%
2025-03-10 0.925865 0.30% -0.06%
2025-03-08 0.923135 0.18% -0.35%
2025-03-07 0.9215 -0.19% -0.53%
2025-03-06 0.92327 -0.15% -0.34%
2025-03-05 0.92469 -0.19% -0.19%
2025-03-04 0.926405 -- --
更多历史汇率