湖南银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.921445	-0.08%	1.58%
2024-11-20	0.922225	0.04%	1.66%
2024-11-19	0.921845	0.05%	1.62%
2024-11-18	0.921355	0.19%	1.57%
2024-11-16	0.91962	0.04%	1.38%
2024-11-15	0.91929	-0.28%	1.34%
2024-11-14	0.9219	0.41%	1.63%
2024-11-13	0.91811	-0.36%	1.21%
2024-11-12	0.921395	0.52%	1.57%
2024-11-11	0.91664	0.17%	1.05%
2024-11-09	0.91509	0.36%	0.88%
2024-11-08	0.911795	-0.03%	0.51%
2024-11-07	0.91206	0.02%	0.54%
2024-11-06	0.91192	0.71%	0.53%
2024-11-05	0.90549	0.15%	-0.18%
2024-11-04	0.90417	-0.38%	-0.33%
2024-11-02	0.90764	0.06%	0.05%
2024-11-01	0.907065	0.01%	-0.01%
2024-10-31	0.906995	-0.10%	-0.02%
2024-10-30	0.907935	-0.18%	0.09%
2024-10-29	0.90955	0.11%	0.27%
2024-10-28	0.908555	0.10%	0.16%
2024-10-26	0.90765	-0.03%	0.06%
2024-10-25	0.90789	0.13%	0.08%
2024-10-24	0.906715	-0.17%	-0.05%
2024-10-23	0.908225	0.12%	0.12%
2024-10-22	0.907145	--	--

更多历史汇率