湖南银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.932145	-0.08%	1.68%
2024-11-20	0.932925	0.04%	1.76%
2024-11-19	0.932545	0.05%	1.72%
2024-11-18	0.932055	0.19%	1.67%
2024-11-16	0.93032	0.04%	1.48%
2024-11-15	0.92999	-0.28%	1.44%
2024-11-14	0.9326	0.41%	1.73%
2024-11-13	0.92881	-0.35%	1.31%
2024-11-12	0.932095	0.51%	1.67%
2024-11-11	0.92734	0.17%	1.15%
2024-11-09	0.92579	0.36%	0.99%
2024-11-08	0.922495	-0.03%	0.63%
2024-11-07	0.92276	0.02%	0.66%
2024-11-06	0.92262	0.70%	0.64%
2024-11-05	0.91619	0.14%	-0.06%
2024-11-04	0.91487	-0.38%	-0.21%
2024-11-02	0.91834	0.06%	0.17%
2024-11-01	0.917765	0.01%	0.11%
2024-10-31	0.917695	-0.10%	0.10%
2024-10-30	0.918635	-0.18%	0.21%
2024-10-29	0.92025	0.11%	0.38%
2024-10-28	0.919255	0.10%	0.27%
2024-10-26	0.91835	-0.03%	0.17%
2024-10-25	0.91859	0.13%	0.20%
2024-10-24	0.917415	-0.16%	0.07%
2024-10-23	0.918925	0.12%	0.24%
2024-10-22	0.917845	0.12%	0.12%
2024-10-21	0.916755	--	--

更多历史汇率