湖南银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.940175	0.41%	0.06%
2025-04-02	0.93629	0.04%	-0.36%
2025-04-01	0.935945	0.19%	-0.39%
2025-03-31	0.934125	-0.13%	-0.59%
2025-03-29	0.93534	-0.02%	-0.46%
2025-03-28	0.9355	-0.05%	-0.44%
2025-03-27	0.936	-0.00%	-0.39%
2025-03-26	0.93602	0.02%	-0.39%
2025-03-25	0.935825	0.06%	-0.41%
2025-03-24	0.9353	0.06%	-0.46%
2025-03-22	0.93474	0.03%	-0.52%
2025-03-21	0.934445	0.05%	-0.55%
2025-03-20	0.93399	0.11%	-0.60%
2025-03-19	0.93295	0.14%	-0.71%
2025-03-18	0.9316	-0.17%	-0.86%
2025-03-17	0.9332	0.02%	-0.69%
2025-03-15	0.93304	0.05%	-0.70%
2025-03-14	0.932535	-0.13%	-0.76%
2025-03-13	0.93378	-0.03%	-0.63%
2025-03-12	0.93408	0.13%	-0.59%
2025-03-11	0.9329	-0.39%	-0.72%
2025-03-10	0.936565	0.29%	-0.33%
2025-03-08	0.933835	0.18%	-0.62%
2025-03-07	0.9322	-0.19%	-0.79%
2025-03-06	0.93397	-0.15%	-0.61%
2025-03-05	0.93539	-0.18%	-0.45%
2025-03-04	0.937105	-0.27%	-0.27%
2025-03-03	0.939655	--	--

更多历史汇率