1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.12 (1.69%)
最高 7.2325 (1.77%)
最低 7.0849 (-0.31%)
平均 7.153831 (0.66%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 7.2266 -- 1.69%
2024-11-21 7.2266 -0.08% 1.69%
2024-11-20 7.2325 0.10% 1.77%
2024-11-19 7.2255 -0.03% 1.67%
2024-11-18 7.2276 0.20% 1.70%
2024-11-17 7.213 -- 1.50%
2024-11-16 7.213 -- 1.50%
2024-11-15 7.213 -0.23% 1.50%
2024-11-14 7.2299 0.56% 1.74%
2024-11-13 7.1895 -0.44% 1.17%
2024-11-12 7.2216 0.57% 1.62%
2024-11-11 7.181 0.50% 1.05%
2024-11-10 7.1451 -- 0.54%
2024-11-09 7.1451 -- 0.54%
2024-11-08 7.1451 0.03% 0.54%
2024-11-07 7.143 -0.01% 0.51%
2024-11-06 7.1438 0.76% 0.52%
2024-11-05 7.0898 0.07% -0.24%
2024-11-04 7.0849 -0.32% -0.31%
2024-11-03 7.108 -- 0.02%
2024-11-02 7.108 -- 0.02%
2024-11-01 7.108 0.04% 0.02%
2024-10-31 7.1052 -0.06% -0.02%
2024-10-30 7.1098 -0.18% 0.05%
2024-10-29 7.1228 0.10% 0.23%
2024-10-28 7.1157 0.08% 0.13%
2024-10-27 7.1098 -- 0.05%
2024-10-26 7.1098 -- 0.05%
2024-10-25 7.1098 0.14% 0.05%
2024-10-24 7.1002 -0.17% -0.09%
2024-10-23 7.1123 0.08% 0.08%
2024-10-22 7.1066 -- --
更多历史汇率