1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.12 (1.70%)
最高 7.1745 (1.79%)
最低 7.0269 (-0.31%)
平均 7.095831 (0.67%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 7.1686 -- 1.70%
2024-11-21 7.1686 -0.08% 1.70%
2024-11-20 7.1745 0.10% 1.79%
2024-11-19 7.1675 -0.03% 1.69%
2024-11-18 7.1696 0.20% 1.72%
2024-11-17 7.155 -- 1.51%
2024-11-16 7.155 -- 1.51%
2024-11-15 7.155 -0.24% 1.51%
2024-11-14 7.1719 0.57% 1.75%
2024-11-13 7.1315 -0.45% 1.18%
2024-11-12 7.1636 0.57% 1.63%
2024-11-11 7.123 0.51% 1.06%
2024-11-10 7.0871 -- 0.55%
2024-11-09 7.0871 -- 0.55%
2024-11-08 7.0871 0.03% 0.55%
2024-11-07 7.085 -0.01% 0.52%
2024-11-06 7.0858 0.77% 0.53%
2024-11-05 7.0318 0.07% -0.24%
2024-11-04 7.0269 -0.33% -0.31%
2024-11-03 7.05 -- 0.02%
2024-11-02 7.05 -- 0.02%
2024-11-01 7.05 0.04% 0.02%
2024-10-31 7.0472 -0.07% -0.02%
2024-10-30 7.0518 -0.18% 0.05%
2024-10-29 7.0648 0.10% 0.23%
2024-10-28 7.0577 0.08% 0.13%
2024-10-27 7.0518 -- 0.05%
2024-10-26 7.0518 -- 0.05%
2024-10-25 7.0518 0.14% 0.05%
2024-10-24 7.0422 -0.17% -0.09%
2024-10-23 7.0543 0.08% 0.08%
2024-10-22 7.0486 -- --
更多历史汇率