1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行美元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0096 (0.13%)
最高 7.314 (0.13%)
最低 7.2393 (-0.89%)
平均 7.267231 (-0.51%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 7.314 0.40% 0.13%
2025-04-02 7.2849 0.00% -0.27%
2025-04-01 7.2847 0.22% -0.27%
2025-03-31 7.2688 -0.13% -0.49%
2025-03-30 7.278 -- -0.36%
2025-03-29 7.278 -- -0.36%
2025-03-28 7.278 -0.04% -0.36%
2025-03-27 7.2808 0.01% -0.32%
2025-03-26 7.2799 0.02% -0.34%
2025-03-25 7.2784 0.10% -0.36%
2025-03-24 7.2709 0.04% -0.46%
2025-03-23 7.2678 -- -0.50%
2025-03-22 7.2678 -- -0.50%
2025-03-21 7.2678 0.13% -0.50%
2025-03-20 7.2584 0.10% -0.63%
2025-03-19 7.2512 0.16% -0.73%
2025-03-18 7.2393 -0.14% -0.89%
2025-03-17 7.2498 0.00% -0.75%
2025-03-16 7.2497 -- -0.75%
2025-03-15 7.2497 -- -0.75%
2025-03-14 7.2497 -0.13% -0.75%
2025-03-13 7.2592 -- -0.62%
2025-03-12 7.2592 0.14% -0.62%
2025-03-11 7.249 -0.37% -0.76%
2025-03-10 7.276 0.43% -0.39%
2025-03-09 7.245 -- -0.81%
2025-03-08 7.245 -- -0.81%
2025-03-07 7.245 -0.22% -0.81%
2025-03-06 7.2613 -0.17% -0.59%
2025-03-05 7.2736 -0.17% -0.42%
2025-03-04 7.2861 -0.25% -0.25%
2025-03-03 7.3044 -- --
更多历史汇率