1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1281 (1.80%)
最高 7.2618 (1.88%)
最低 7.115 (-0.18%)
平均 7.180397 (0.74%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.256 -0.08% 1.80%
2024-11-20 7.2618 0.07% 1.88%
2024-11-19 7.2564 -0.01% 1.80%
2024-11-18 7.257 0.20% 1.81%
2024-11-17 7.2428 -- 1.61%
2024-11-16 7.2428 -- 1.61%
2024-11-15 7.2428 -0.24% 1.61%
2024-11-14 7.2599 0.43% 1.85%
2024-11-13 7.2285 -0.34% 1.41%
2024-11-12 7.2528 0.56% 1.75%
2024-11-11 7.2123 0.50% 1.18%
2024-11-10 7.1765 -- 0.68%
2024-11-09 7.1765 -- 0.68%
2024-11-08 7.1765 0.05% 0.68%
2024-11-07 7.1732 -- 0.64%
2024-11-06 7.1732 0.71% 0.64%
2024-11-05 7.1229 0.11% -0.07%
2024-11-04 7.115 -0.36% -0.18%
2024-11-03 7.1408 -- 0.18%
2024-11-02 7.1408 -- 0.18%
2024-11-01 7.1408 0.09% 0.18%
2024-10-31 7.1345 -0.07% 0.09%
2024-10-30 7.1393 -0.18% 0.16%
2024-10-29 7.1522 0.10% 0.34%
2024-10-28 7.1451 0.09% 0.24%
2024-10-27 7.139 -- 0.16%
2024-10-26 7.139 -- 0.16%
2024-10-25 7.139 0.12% 0.16%
2024-10-24 7.1303 -0.16% 0.03%
2024-10-23 7.1414 0.08% 0.19%
2024-10-22 7.1357 0.11% 0.11%
2024-10-21 7.1279 -- --
更多历史汇率