恒丰银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.046725	0.73%	-0.75%
2024-11-20	0.046386	-0.91%	-1.47%
2024-11-19	0.046812	0.60%	-0.57%
2024-11-18	0.046535	0.54%	-1.15%
2024-11-17	0.046285	--	-1.68%
2024-11-16	0.046285	--	-1.68%
2024-11-15	0.046285	0.16%	-1.68%
2024-11-14	0.046211	-0.05%	-1.84%
2024-11-13	0.046232	-0.83%	-1.80%
2024-11-12	0.04662	0.11%	-0.97%
2024-11-11	0.046569	-0.40%	-1.08%
2024-11-10	0.046756	--	-0.68%
2024-11-09	0.046756	--	-0.68%
2024-11-08	0.046756	0.33%	-0.68%
2024-11-07	0.046601	0.86%	-1.01%
2024-11-06	0.046203	-0.76%	-1.86%
2024-11-05	0.046556	0.09%	-1.11%
2024-11-04	0.046514	0.36%	-1.20%
2024-11-03	0.046349	--	-1.55%
2024-11-02	0.046349	--	-1.55%
2024-11-01	0.046349	-0.37%	-1.55%
2024-10-31	0.04652	0.43%	-1.19%
2024-10-30	0.046323	0.04%	-1.60%
2024-10-29	0.046305	-0.09%	-1.64%
2024-10-28	0.046347	-0.56%	-1.55%
2024-10-27	0.046607	--	-1.00%
2024-10-26	0.046607	--	-1.00%
2024-10-25	0.046607	-0.10%	-1.00%
2024-10-24	0.046652	0.45%	-0.90%
2024-10-23	0.046443	-1.04%	-1.35%
2024-10-22	0.04693	-0.31%	-0.31%
2024-10-21	0.047078	--	--

更多历史汇率