1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行日元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001352 (2.78%)
最高 0.050057 (2.78%)
最低 0.048308 (-0.82%)
平均 0.048862 (0.32%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 0.050057 2.82% 2.78%
2025-04-02 0.048682 -0.36% -0.05%
2025-04-01 0.048856 0.59% 0.31%
2025-03-31 0.048568 0.20% -0.28%
2025-03-30 0.048471 -- -0.48%
2025-03-29 0.048471 -- -0.48%
2025-03-28 0.048471 0.34% -0.48%
2025-03-27 0.048308 -0.20% -0.82%
2025-03-26 0.048404 -0.62% -0.62%
2025-03-25 0.048707 0.79% 0.00%
2025-03-24 0.048325 -0.96% -0.78%
2025-03-23 0.048792 -- 0.18%
2025-03-22 0.048792 -- 0.18%
2025-03-21 0.048792 -0.11% 0.18%
2025-03-20 0.048846 0.88% 0.29%
2025-03-19 0.048418 -0.22% -0.59%
2025-03-18 0.048527 -0.75% -0.37%
2025-03-17 0.048896 0.19% 0.39%
2025-03-16 0.048804 -- 0.20%
2025-03-15 0.048804 -- 0.20%
2025-03-14 0.048804 -0.87% 0.20%
2025-03-13 0.049234 0.42% 1.09%
2025-03-12 0.049026 -0.42% 0.66%
2025-03-11 0.049231 -0.63% 1.08%
2025-03-10 0.049542 0.54% 1.72%
2025-03-09 0.049278 -- 1.18%
2025-03-08 0.049278 -- 1.18%
2025-03-07 0.049278 0.37% 1.18%
2025-03-06 0.049096 0.42% 0.80%
2025-03-05 0.048893 -0.66% 0.39%
2025-03-04 0.049217 1.05% 1.05%
2025-03-03 0.048705 -- --
更多历史汇率