恒丰银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.047152	2.76%	2.68%
2025-04-02	0.045884	-0.41%	-0.08%
2025-04-01	0.046072	0.62%	0.33%
2025-03-31	0.045786	0.43%	-0.29%
2025-03-30	0.04559	--	-0.72%
2025-03-29	0.04559	--	-0.72%
2025-03-28	0.04559	0.13%	-0.72%
2025-03-27	0.045529	-0.20%	-0.85%
2025-03-26	0.045622	-0.65%	-0.65%
2025-03-25	0.045922	0.83%	0.00%
2025-03-24	0.045543	-0.78%	-0.82%
2025-03-23	0.045901	--	-0.04%
2025-03-22	0.045901	--	-0.04%
2025-03-21	0.045901	-0.35%	-0.04%
2025-03-20	0.046064	0.97%	0.31%
2025-03-19	0.045621	-0.25%	-0.65%
2025-03-18	0.045735	-0.79%	-0.40%
2025-03-17	0.046101	0.40%	0.39%
2025-03-16	0.045917	--	-0.01%
2025-03-15	0.045917	--	-0.01%
2025-03-14	0.045917	-1.15%	-0.01%
2025-03-13	0.046453	0.45%	1.16%
2025-03-12	0.046243	-0.43%	0.70%
2025-03-11	0.046441	-0.66%	1.13%
2025-03-10	0.046749	0.78%	1.81%
2025-03-09	0.046388	--	1.02%
2025-03-08	0.046388	--	1.02%
2025-03-07	0.046388	0.17%	1.02%
2025-03-06	0.04631	0.45%	0.85%
2025-03-05	0.046104	-0.69%	0.40%
2025-03-04	0.046425	1.10%	1.10%
2025-03-03	0.04592	--	--

更多历史汇率