1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000363 (-0.76%)
最高 0.047458 (0.00%)
最低 0.04658 (-1.85%)
平均 0.046947 (-1.08%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.047095 0.70% -0.76%
2024-11-20 0.046768 -0.93% -1.45%
2024-11-19 0.047208 0.61% -0.53%
2024-11-18 0.04692 0.34% -1.13%
2024-11-17 0.046759 -- -1.47%
2024-11-16 0.046759 -- -1.47%
2024-11-15 0.046759 0.15% -1.47%
2024-11-14 0.046687 -0.17% -1.62%
2024-11-13 0.046766 -0.62% -1.46%
2024-11-12 0.047056 0.21% -0.85%
2024-11-11 0.046958 -0.61% -1.05%
2024-11-10 0.047245 -- -0.45%
2024-11-09 0.047245 -- -0.45%
2024-11-08 0.047245 0.56% -0.45%
2024-11-07 0.046984 0.87% -1.00%
2024-11-06 0.04658 -0.80% -1.85%
2024-11-05 0.046958 0.13% -1.05%
2024-11-04 0.046896 0.10% -1.18%
2024-11-03 0.046848 -- -1.29%
2024-11-02 0.046848 -- -1.29%
2024-11-01 0.046848 -0.11% -1.29%
2024-10-31 0.046899 0.42% -1.18%
2024-10-30 0.046701 0.04% -1.60%
2024-10-29 0.046682 -0.09% -1.64%
2024-10-28 0.046724 -0.76% -1.55%
2024-10-27 0.047082 -- -0.79%
2024-10-26 0.047082 -- -0.79%
2024-10-25 0.047082 0.07% -0.79%
2024-10-24 0.047047 0.49% -0.87%
2024-10-23 0.046818 -1.03% -1.35%
2024-10-22 0.047306 -0.32% -0.32%
2024-10-21 0.047458 -- --
更多历史汇率