1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0031 (-0.33%)
最高 0.9351 (0.00%)
最低 0.9277 (-0.79%)
平均 0.930372 (-0.51%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 0.932 0.01% -0.33%
2025-04-02 0.9319 -0.02% -0.34%
2025-04-01 0.9321 0.20% -0.32%
2025-03-31 0.9302 -0.10% -0.52%
2025-03-30 0.9311 -- -0.43%
2025-03-29 0.9311 -- -0.43%
2025-03-28 0.9311 -0.13% -0.43%
2025-03-27 0.9323 0.03% -0.30%
2025-03-26 0.932 0.01% -0.33%
2025-03-25 0.9319 0.09% -0.34%
2025-03-24 0.9311 0.09% -0.43%
2025-03-23 0.9303 -- -0.51%
2025-03-22 0.9303 -- -0.51%
2025-03-21 0.9303 0.06% -0.51%
2025-03-20 0.9297 0.08% -0.58%
2025-03-19 0.929 0.14% -0.65%
2025-03-18 0.9277 -0.13% -0.79%
2025-03-17 0.9289 0.09% -0.66%
2025-03-16 0.9281 -- -0.75%
2025-03-15 0.9281 -- -0.75%
2025-03-14 0.9281 -0.19% -0.75%
2025-03-13 0.9299 -0.03% -0.56%
2025-03-12 0.9302 0.17% -0.52%
2025-03-11 0.9286 -0.42% -0.70%
2025-03-10 0.9325 0.51% -0.28%
2025-03-09 0.9278 -- -0.78%
2025-03-08 0.9278 -- -0.78%
2025-03-07 0.9278 -0.26% -0.78%
2025-03-06 0.9302 -0.16% -0.52%
2025-03-05 0.9317 -0.14% -0.36%
2025-03-04 0.933 -0.22% -0.22%
2025-03-03 0.9351 -- --
更多历史汇率