1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0154 (1.69%)
最高 0.9286 (1.75%)
最低 0.9112 (-0.15%)
平均 0.918844 (0.68%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.928 -0.06% 1.69%
2024-11-20 0.9286 0.09% 1.75%
2024-11-19 0.9278 -0.03% 1.67%
2024-11-18 0.9281 0.25% 1.70%
2024-11-17 0.9258 -- 1.45%
2024-11-16 0.9258 -- 1.45%
2024-11-15 0.9258 -0.27% 1.45%
2024-11-14 0.9283 0.54% 1.72%
2024-11-13 0.9233 -0.50% 1.17%
2024-11-12 0.9279 0.53% 1.68%
2024-11-11 0.923 0.49% 1.14%
2024-11-10 0.9185 -- 0.65%
2024-11-09 0.9185 -- 0.65%
2024-11-08 0.9185 -0.02% 0.65%
2024-11-07 0.9187 0.05% 0.67%
2024-11-06 0.9182 0.69% 0.61%
2024-11-05 0.9119 0.08% -0.08%
2024-11-04 0.9112 -0.21% -0.15%
2024-11-03 0.9131 -- 0.05%
2024-11-02 0.9131 -- 0.05%
2024-11-01 0.9131 -0.03% 0.05%
2024-10-31 0.9134 -0.08% 0.09%
2024-10-30 0.9141 -0.22% 0.16%
2024-10-29 0.9161 0.14% 0.38%
2024-10-28 0.9148 0.05% 0.24%
2024-10-27 0.9143 -- 0.19%
2024-10-26 0.9143 -- 0.19%
2024-10-25 0.9143 0.12% 0.19%
2024-10-24 0.9132 -0.17% 0.07%
2024-10-23 0.9148 0.10% 0.24%
2024-10-22 0.9139 0.14% 0.14%
2024-10-21 0.9126 -- --
更多历史汇率