1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行港币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0155 (1.71%)
最高 0.9212 (1.77%)
最低 0.9038 (-0.15%)
平均 0.911447 (0.69%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.9207 -0.05% 1.71%
2024-11-20 0.9212 0.09% 1.77%
2024-11-19 0.9204 -0.03% 1.68%
2024-11-18 0.9207 0.25% 1.71%
2024-11-17 0.9184 -- 1.46%
2024-11-16 0.9184 -- 1.46%
2024-11-15 0.9184 -0.27% 1.46%
2024-11-14 0.9209 0.55% 1.73%
2024-11-13 0.9159 -0.50% 1.18%
2024-11-12 0.9205 0.54% 1.69%
2024-11-11 0.9156 0.49% 1.15%
2024-11-10 0.9111 -- 0.65%
2024-11-09 0.9111 -- 0.65%
2024-11-08 0.9111 -0.02% 0.65%
2024-11-07 0.9113 0.05% 0.67%
2024-11-06 0.9108 0.70% 0.62%
2024-11-05 0.9045 0.08% -0.08%
2024-11-04 0.9038 -0.21% -0.15%
2024-11-03 0.9057 -- 0.06%
2024-11-02 0.9057 -- 0.06%
2024-11-01 0.9057 -0.03% 0.06%
2024-10-31 0.906 -0.08% 0.09%
2024-10-30 0.9067 -0.22% 0.17%
2024-10-29 0.9087 0.14% 0.39%
2024-10-28 0.9074 0.06% 0.24%
2024-10-27 0.9069 -- 0.19%
2024-10-26 0.9069 -- 0.19%
2024-10-25 0.9069 0.12% 0.19%
2024-10-24 0.9058 -0.18% 0.07%
2024-10-23 0.9074 0.10% 0.24%
2024-10-22 0.9065 0.14% 0.14%
2024-10-21 0.9052 -- --
更多历史汇率