恒丰银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.9246	0.01%	-0.33%
2025-04-02	0.9245	-0.02%	-0.34%
2025-04-01	0.9247	0.21%	-0.32%
2025-03-31	0.9228	-0.10%	-0.53%
2025-03-30	0.9237	--	-0.43%
2025-03-29	0.9237	--	-0.43%
2025-03-28	0.9237	-0.13%	-0.43%
2025-03-27	0.9249	0.03%	-0.30%
2025-03-26	0.9246	0.01%	-0.33%
2025-03-25	0.9245	0.09%	-0.34%
2025-03-24	0.9237	0.09%	-0.43%
2025-03-23	0.9229	--	-0.52%
2025-03-22	0.9229	--	-0.52%
2025-03-21	0.9229	0.07%	-0.52%
2025-03-20	0.9223	0.08%	-0.58%
2025-03-19	0.9216	0.14%	-0.66%
2025-03-18	0.9203	-0.13%	-0.80%
2025-03-17	0.9215	0.09%	-0.67%
2025-03-16	0.9207	--	-0.75%
2025-03-15	0.9207	--	-0.75%
2025-03-14	0.9207	-0.20%	-0.75%
2025-03-13	0.9225	-0.03%	-0.56%
2025-03-12	0.9228	0.17%	-0.53%
2025-03-11	0.9212	-0.42%	-0.70%
2025-03-10	0.9251	0.51%	-0.28%
2025-03-09	0.9204	--	-0.79%
2025-03-08	0.9204	--	-0.79%
2025-03-07	0.9204	-0.26%	-0.79%
2025-03-06	0.9228	-0.16%	-0.53%
2025-03-05	0.9243	-0.14%	-0.37%
2025-03-04	0.9256	-0.23%	-0.23%
2025-03-03	0.9277	--	--

更多历史汇率