1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行港币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0033 (-0.35%)
最高 0.9395 (0.00%)
最低 0.932 (-0.80%)
平均 0.935034 (-0.48%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 0.9362 -0.01% -0.35%
2025-04-02 0.9363 -0.02% -0.34%
2025-04-01 0.9365 0.21% -0.32%
2025-03-31 0.9345 -0.18% -0.53%
2025-03-30 0.9362 -- -0.35%
2025-03-29 0.9362 -- -0.35%
2025-03-28 0.9362 -0.03% -0.35%
2025-03-27 0.9365 0.01% -0.32%
2025-03-26 0.9364 -- -0.33%
2025-03-25 0.9364 0.11% -0.33%
2025-03-24 0.9354 -0.01% -0.44%
2025-03-23 0.9355 -- -0.43%
2025-03-22 0.9355 -- -0.43%
2025-03-21 0.9355 0.15% -0.43%
2025-03-20 0.9341 0.07% -0.57%
2025-03-19 0.9334 0.15% -0.65%
2025-03-18 0.932 -0.14% -0.80%
2025-03-17 0.9333 -- -0.66%
2025-03-16 0.9333 -- -0.66%
2025-03-15 0.9333 -- -0.66%
2025-03-14 0.9333 -0.10% -0.66%
2025-03-13 0.9342 -0.03% -0.56%
2025-03-12 0.9345 0.15% -0.53%
2025-03-11 0.9331 -0.41% -0.68%
2025-03-10 0.9369 0.43% -0.28%
2025-03-09 0.9329 -- -0.70%
2025-03-08 0.9329 -- -0.70%
2025-03-07 0.9329 -0.18% -0.70%
2025-03-06 0.9346 -0.16% -0.52%
2025-03-05 0.9361 -0.15% -0.36%
2025-03-04 0.9375 -0.21% -0.21%
2025-03-03 0.9395 -- --
更多历史汇率