1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0154 (1.68%)
最高 0.9335 (1.77%)
最低 0.9158 (-0.16%)
平均 0.923819 (0.71%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.9327 -0.06% 1.68%
2024-11-20 0.9333 0.06% 1.74%
2024-11-19 0.9327 -- 1.68%
2024-11-18 0.9327 0.19% 1.68%
2024-11-17 0.9309 -- 1.48%
2024-11-16 0.9309 -- 1.48%
2024-11-15 0.9309 -0.28% 1.48%
2024-11-14 0.9335 0.42% 1.77%
2024-11-13 0.9296 -0.33% 1.34%
2024-11-12 0.9327 0.52% 1.68%
2024-11-11 0.9279 0.44% 1.16%
2024-11-10 0.9238 -- 0.71%
2024-11-09 0.9238 -- 0.71%
2024-11-08 0.9238 0.04% 0.71%
2024-11-07 0.9234 0.07% 0.66%
2024-11-06 0.9228 0.63% 0.60%
2024-11-05 0.917 0.13% -0.03%
2024-11-04 0.9158 -0.30% -0.16%
2024-11-03 0.9186 -- 0.14%
2024-11-02 0.9186 -- 0.14%
2024-11-01 0.9186 0.07% 0.14%
2024-10-31 0.918 -0.08% 0.08%
2024-10-30 0.9187 -0.22% 0.15%
2024-10-29 0.9207 0.09% 0.37%
2024-10-28 0.9199 0.07% 0.28%
2024-10-27 0.9193 -- 0.22%
2024-10-26 0.9193 -- 0.22%
2024-10-25 0.9193 0.15% 0.22%
2024-10-24 0.9179 -0.15% 0.07%
2024-10-23 0.9193 0.09% 0.22%
2024-10-22 0.9185 0.13% 0.13%
2024-10-21 0.9173 -- --
更多历史汇率