恒丰银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.9364	0.20%	-0.23%
2025-03-31	0.9345	-0.18%	-0.44%
2025-03-30	0.9362	--	-0.26%
2025-03-29	0.9362	--	-0.26%
2025-03-28	0.9362	-0.03%	-0.26%
2025-03-27	0.9365	0.01%	-0.22%
2025-03-26	0.9364	--	-0.23%
2025-03-25	0.9364	0.11%	-0.23%
2025-03-24	0.9354	-0.01%	-0.34%
2025-03-23	0.9355	--	-0.33%
2025-03-22	0.9355	--	-0.33%
2025-03-21	0.9355	0.15%	-0.33%
2025-03-20	0.9341	0.07%	-0.48%
2025-03-19	0.9334	0.15%	-0.55%
2025-03-18	0.932	-0.14%	-0.70%
2025-03-17	0.9333	--	-0.56%
2025-03-16	0.9333	--	-0.56%
2025-03-15	0.9333	--	-0.56%
2025-03-14	0.9333	-0.10%	-0.56%
2025-03-13	0.9342	-0.03%	-0.47%
2025-03-12	0.9345	0.15%	-0.44%
2025-03-11	0.9331	-0.41%	-0.59%
2025-03-10	0.9369	0.43%	-0.18%
2025-03-09	0.9329	--	-0.61%
2025-03-08	0.9329	--	-0.61%
2025-03-07	0.9329	-0.18%	-0.61%
2025-03-06	0.9346	-0.16%	-0.43%
2025-03-05	0.9361	-0.15%	-0.27%
2025-03-04	0.9375	-0.21%	-0.12%
2025-03-03	0.9395	0.10%	0.10%
2025-03-02	0.9386	--	--
2025-03-01	0.9386	--	--

更多历史汇率