1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1751 (1.90%)
最高 9.4079 (1.90%)
最低 9.2203 (-0.14%)
平均 9.341819 (1.18%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 9.4079 0.01% 1.90%
2025-04-02 9.4072 0.39% 1.89%
2025-04-01 9.3709 0.46% 1.50%
2025-03-31 9.3283 -0.45% 1.03%
2025-03-30 9.3704 -- 1.49%
2025-03-29 9.3704 -- 1.49%
2025-03-28 9.3704 -0.24% 1.49%
2025-03-27 9.393 0.61% 1.74%
2025-03-26 9.3358 -0.45% 1.12%
2025-03-25 9.3779 0.39% 1.57%
2025-03-24 9.3411 -0.03% 1.17%
2025-03-23 9.3435 -- 1.20%
2025-03-22 9.3435 -- 1.20%
2025-03-21 9.3435 -0.29% 1.20%
2025-03-20 9.3707 0.15% 1.49%
2025-03-19 9.3562 -- 1.34%
2025-03-18 9.3562 -0.10% 1.34%
2025-03-17 9.366 0.54% 1.44%
2025-03-16 9.3159 -- 0.90%
2025-03-15 9.3159 -- 0.90%
2025-03-14 9.3159 -0.39% 0.90%
2025-03-13 9.3525 -0.17% 1.30%
2025-03-12 9.3682 0.27% 1.47%
2025-03-11 9.3434 0.01% 1.20%
2025-03-10 9.3428 0.27% 1.19%
2025-03-09 9.3172 -- 0.91%
2025-03-08 9.3172 -- 0.91%
2025-03-07 9.3172 0.01% 0.91%
2025-03-06 9.3159 0.06% 0.90%
2025-03-05 9.3101 0.97% 0.84%
2025-03-04 9.2203 -0.14% -0.14%
2025-03-03 9.2328 -- --
更多历史汇率