1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1711 (-1.86%)
最高 9.2782 (0.86%)
最低 9.028 (-1.86%)
平均 9.171472 (-0.30%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 9.028 -- -1.86%
2024-11-23 9.028 -- -1.86%
2024-11-22 9.028 -0.94% -1.86%
2024-11-21 9.1139 -0.32% -0.93%
2024-11-20 9.1431 -0.04% -0.61%
2024-11-19 9.1466 0.19% -0.57%
2024-11-18 9.1297 0.14% -0.75%
2024-11-17 9.117 -- -0.89%
2024-11-16 9.117 -- -0.89%
2024-11-15 9.117 -0.59% -0.89%
2024-11-14 9.171 0.45% -0.31%
2024-11-13 9.1298 -0.86% -0.75%
2024-11-12 9.2089 -0.27% 0.11%
2024-11-11 9.2341 -0.08% 0.38%
2024-11-10 9.2416 -- 0.46%
2024-11-09 9.2416 -- 0.46%
2024-11-08 9.2416 -0.39% 0.46%
2024-11-07 9.2782 0.83% 0.86%
2024-11-06 9.202 -0.13% 0.03%
2024-11-05 9.2141 0.28% 0.16%
2024-11-04 9.1885 0.33% -0.12%
2024-11-03 9.1587 -- -0.44%
2024-11-02 9.1587 -- -0.44%
2024-11-01 9.1587 0.34% -0.44%
2024-10-31 9.1281 -1.26% -0.77%
2024-10-30 9.2444 -0.14% 0.49%
2024-10-29 9.257 0.27% 0.63%
2024-10-28 9.2321 0.24% 0.36%
2024-10-27 9.2102 -- 0.12%
2024-10-26 9.2102 -- 0.12%
2024-10-25 9.2102 0.12% 0.12%
2024-10-24 9.1991 -- --
更多历史汇率