1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.17 (1.91%)
最高 9.0747 (1.96%)
最低 8.8878 (-0.14%)
平均 9.009159 (1.22%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 9.0703 -0.05% 1.91%
2025-04-02 9.0747 0.40% 1.96%
2025-04-01 9.0384 0.47% 1.55%
2025-03-31 8.9958 -0.47% 1.07%
2025-03-30 9.0379 -- 1.55%
2025-03-29 9.0379 -- 1.55%
2025-03-28 9.0379 -0.25% 1.55%
2025-03-27 9.0605 0.64% 1.80%
2025-03-26 9.0033 -0.47% 1.16%
2025-03-25 9.0454 0.41% 1.63%
2025-03-24 9.0086 -0.03% 1.22%
2025-03-23 9.011 -- 1.24%
2025-03-22 9.011 -- 1.24%
2025-03-21 9.011 -0.30% 1.24%
2025-03-20 9.0382 0.16% 1.55%
2025-03-19 9.0237 -- 1.39%
2025-03-18 9.0237 -0.11% 1.39%
2025-03-17 9.0335 0.56% 1.50%
2025-03-16 8.9834 -- 0.93%
2025-03-15 8.9834 -- 0.93%
2025-03-14 8.9834 -0.41% 0.93%
2025-03-13 9.02 -0.17% 1.34%
2025-03-12 9.0357 0.28% 1.52%
2025-03-11 9.0109 0.01% 1.24%
2025-03-10 9.0103 0.28% 1.24%
2025-03-09 8.9847 -- 0.95%
2025-03-08 8.9847 -- 0.95%
2025-03-07 8.9847 0.01% 0.95%
2025-03-06 8.9834 0.06% 0.93%
2025-03-05 8.9776 1.01% 0.87%
2025-03-04 8.8878 -0.14% -0.14%
2025-03-03 8.9003 -- --
更多历史汇率