1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0978 (-1.10%)
最高 8.9457 (0.77%)
最低 8.7793 (-1.10%)
平均 8.852591 (-0.28%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 8.7793 -0.02% -1.10%
2024-11-21 8.7814 -0.33% -1.08%
2024-11-20 8.8106 -0.04% -0.75%
2024-11-19 8.8141 0.19% -0.71%
2024-11-18 8.7972 0.14% -0.90%
2024-11-17 8.7845 -- -1.04%
2024-11-16 8.7845 -- -1.04%
2024-11-15 8.7845 -0.61% -1.04%
2024-11-14 8.8385 0.47% -0.43%
2024-11-13 8.7973 -0.89% -0.90%
2024-11-12 8.8764 -0.28% -0.01%
2024-11-11 8.9016 -0.08% 0.28%
2024-11-10 8.9091 -- 0.36%
2024-11-09 8.9091 -- 0.36%
2024-11-08 8.9091 -0.41% 0.36%
2024-11-07 8.9457 0.86% 0.77%
2024-11-06 8.8695 -0.14% -0.09%
2024-11-05 8.8816 0.29% 0.05%
2024-11-04 8.856 0.34% -0.24%
2024-11-03 8.8262 -- -0.57%
2024-11-02 8.8262 -- -0.57%
2024-11-01 8.8262 0.35% -0.57%
2024-10-31 8.7956 -1.30% -0.92%
2024-10-30 8.9119 -0.14% 0.39%
2024-10-29 8.9245 0.28% 0.53%
2024-10-28 8.8996 0.25% 0.25%
2024-10-27 8.8777 -- 0.01%
2024-10-26 8.8777 -- 0.01%
2024-10-25 8.8777 0.13% 0.01%
2024-10-24 8.8666 0.01% -0.12%
2024-10-23 8.8659 -0.13% -0.13%
2024-10-22 8.8771 -- --
更多历史汇率