1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3656 (3.94%)
最高 9.6483 (3.94%)
最低 9.2726 (-0.11%)
平均 9.406541 (1.33%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 9.6483 2.01% 3.94%
2025-04-02 9.4586 0.43% 1.89%
2025-04-01 9.4184 0.41% 1.46%
2025-03-31 9.3804 -0.67% 1.05%
2025-03-30 9.4432 -- 1.73%
2025-03-29 9.4432 -- 1.73%
2025-03-28 9.4432 0.03% 1.73%
2025-03-27 9.4403 0.58% 1.70%
2025-03-26 9.386 -0.45% 1.11%
2025-03-25 9.4284 0.40% 1.57%
2025-03-24 9.3911 -0.28% 1.17%
2025-03-23 9.4176 -- 1.45%
2025-03-22 9.4176 -- 1.45%
2025-03-21 9.4176 -0.03% 1.45%
2025-03-20 9.4206 0.18% 1.49%
2025-03-19 9.404 -0.02% 1.31%
2025-03-18 9.406 -0.11% 1.33%
2025-03-17 9.4167 0.29% 1.44%
2025-03-16 9.3891 -- 1.15%
2025-03-15 9.3891 -- 1.15%
2025-03-14 9.3891 -0.14% 1.15%
2025-03-13 9.4021 -0.17% 1.29%
2025-03-12 9.418 0.27% 1.46%
2025-03-11 9.3925 -0.00% 1.18%
2025-03-10 9.3926 0.02% 1.18%
2025-03-09 9.3909 -- 1.17%
2025-03-08 9.3909 -- 1.17%
2025-03-07 9.3909 0.26% 1.17%
2025-03-06 9.3664 0.06% 0.90%
2025-03-05 9.3612 0.96% 0.85%
2025-03-04 9.2726 -0.11% -0.11%
2025-03-03 9.2827 -- --
更多历史汇率